[[1742391000000,11.438,11.568,11.438,11.568,0.19979999959468842],[1742391060000,11.558,11.558,11.508,11.508,0.4050000011920929],[1742391120000,11.528,11.578,11.528,11.548,0.22020000219345093],[1742391180000,11.558,11.568,11.528,11.528,0.41190001368522644],[1742391240000,11.508,11.568,11.508,11.548,0.37619999051094055],[1742391300000,11.538,11.558,11.528,11.538,0.24120000004768372],[1742391360000,11.558,11.578,11.528,11.568,0.34769999980926514],[1742391420000,11.568,11.568,11.528,11.538,0.41339999437332153],[1742391480000,11.548,11.598,11.538,11.588,0.5115000009536743],[1742391540000,11.588,11.598,11.578,11.578,0.07919999957084656],[1742391600000,11.588,11.618,11.588,11.598,0.27720001339912415],[1742391660000,11.588,11.598,11.568,11.568,0.3021000027656555],[1742391720000,11.578,11.578,11.538,11.548,0.23010000586509705],[1742391780000,11.558,11.558,11.558,11.558,0.014100000262260437],[1742391840000,11.548,11.588,11.548,11.588,0.18569999933242798],[1742391900000,11.588,11.618,11.588,11.598,0.2402999997138977],[1742391960000,11.608,11.638,11.578,11.608,0.3855000138282776],[1742392020000,11.618,11.638,11.618,11.638,0.35519999265670776],[1742392080000,11.658,11.678,11.648,11.658,0.42660000920295715],[1742392140000,11.658,11.668,11.628,11.668,0.2289000004529953],[1742392200000,11.678,11.678,11.648,11.648,0.5189999938011169],[1742392260000,11.648,11.648,11.628,11.638,0.22020000219345093],[1742392320000,11.628,11.638,11.608,11.608,0.31619998812675476],[1742392380000,11.618,11.648,11.618,11.638,0.3458999991416931],[1742392440000,11.648,11.648,11.638,11.638,0.22709999978542328],[1742392500000,11.648,11.648,11.618,11.638,0.29789999127388],[1742392560000,11.648,11.658,11.628,11.628,0.1956000030040741],[1742392620000,11.638,11.648,11.628,11.648,0.15929999947547913],[1742392680000,11.638,11.648,11.638,11.648,0.06870000064373016],[1742392740000,11.638,11.638,11.608,11.608,0.1451999992132187],[1742392800000,11.618,11.638,11.618,11.618,0.16259999573230743],[1742392860000,11.628,11.658,11.628,11.658,0.25440001487731934],[1742392920000,11.668,11.688,11.668,11.668,0.5861999988555908],[1742392980000,11.668,11.698,11.668,11.698,0.3986999988555908],[1742393040000,11.688,11.698,11.668,11.668,0.33090001344680786],[1742393100000,11.668,11.678,11.658,11.678,0.23430000245571136],[1742393160000,11.668,11.688,11.668,11.688,0.3458999991416931],[1742393220000,11.688,11.698,11.688,11.698,0.22619999945163727],[1742393280000,11.698,11.698,11.678,11.688,0.415800005197525],[1742393340000,11.678,11.688,11.668,11.678,0.3431999981403351],[1742393400000,11.678,11.688,11.668,11.688,0.16019999980926514],[1742393460000,11.698,11.728,11.688,11.728,0.2930999994277954],[1742393520000,11.728,11.728,11.708,11.708,0.11460000276565552],[1742393580000,11.718,11.718,11.698,11.698,0.1965000033378601],[1742393640000,11.698,11.708,11.688,11.708,0.3977999985218048],[1742393700000,11.698,11.718,11.688,11.718,0.36629998683929443],[1742393760000,11.708,11.718,11.688,11.708,0.22619999945163727],[1742393820000,11.708,11.708,11.698,11.698,0.14100000262260437],[1742393880000,11.708,11.708,11.698,11.708,0.17339999973773956],[1742393940000,11.708,11.728,11.708,11.718,0.17159999907016754],[1742394000000,11.728,11.728,11.728,11.728,0.013199999928474426],[1742394060000,11.718,11.718,11.698,11.698,0.1988999992609024],[1742394120000,11.698,11.698,11.688,11.698,0.1023000031709671],[1742394180000,11.708,11.708,11.698,11.708,0.10740000009536743],[1742394240000,11.698,11.698,11.698,11.698,0.013199999928474426],[1742394300000,11.688,11.708,11.688,11.708,0.053700000047683716],[1742394360000,11.698,11.698,11.698,11.698,0.013199999928474426],[1742394420000,11.708,11.708,11.688,11.698,0.093299999833107],[1742394480000,11.688,11.708,11.688,11.698,0.14190000295639038],[1742394540000,11.698,11.708,11.678,11.678,0.12359999865293503],[1742394600000,11.688,11.698,11.668,11.688,0.13950000703334808],[1742394660000,11.698,11.698,11.688,11.698,0.15839999914169312],[1742394720000,11.688,11.698,11.688,11.698,0.093299999833107],[1742394780000,11.688,11.688,11.688,11.688,0.026399999856948853],[1742394840000,11.678,11.688,11.668,11.688,0.04050000011920929],[1742394900000,11.688,11.688,11.668,11.668,0.11640000343322754],[1742394960000,11.678,11.678,11.668,11.678,0.10649999976158142],[1742395020000,11.688,11.688,11.688,11.688,0.014100000262260437],[1742395140000,11.698,11.708,11.698,11.708,0.027300000190734863],[1742395200000,11.708,11.718,11.708,11.718,0.052799999713897705],[1742395260000,11.718,11.718,11.708,11.708,0.1542000025510788],[1742395320000,11.708,11.728,11.698,11.718,0.26159998774528503],[1742395380000,11.708,11.728,11.708,11.728,0.10740000009536743],[1742395440000,11.728,11.728,11.708,11.718,0.12359999865293503],[1742395500000,11.718,11.718,11.718,11.718,0.07919999957084656],[1742395560000,11.728,11.738,11.728,11.728,0.31679999828338623],[1742395620000,11.728,11.728,11.728,11.728,0.1979999989271164],[1742395680000,11.738,11.738,11.718,11.728,0.1428000032901764],[1742395740000,11.718,11.728,11.718,11.718,0.11879999935626984],[1742395800000,11.718,11.728,11.718,11.728,0.09239999949932098],[1742395860000,11.718,11.718,11.718,11.718,0.013199999928474426],[1742395920000,11.708,11.708,11.708,11.708,0.03959999978542328],[1742395980000,11.718,11.718,11.718,11.718,0.014100000262260437],[1742396040000,11.717,11.718,11.698,11.708,0.12449999898672104],[1742396100000,11.698,11.708,11.688,11.688,0.11969999969005585],[1742396160000,11.688,11.688,11.688,11.688,0.17159999907016754],[1742396220000,11.698,11.708,11.698,11.698,0.052799999713897705],[1742396340000,11.698,11.698,11.658,11.668,0.22920000553131104],[1742396400000,11.658,11.688,11.658,11.688,0.06780000030994415],[1742396460000,11.678,11.678,11.678,11.678,0.013199999928474426],[1742396580000,11.668,11.678,11.668,11.678,0.026399999856948853],[1742396640000,11.668,11.688,11.668,11.688,0.06599999964237213],[1742396700000,11.678,11.688,11.668,11.668,0.10649999976158142],[1742396760000,11.668,11.678,11.668,11.678,0.06689999997615814],[1742396820000,11.688,11.688,11.688,11.688,0.014100000262260437],[1742396880000,11.678,11.688,11.678,11.688,0.053700000047683716],[1742396940000,11.698,11.698,11.698,11.698,0.013199999928474426],[1742397000000,11.688,11.698,11.688,11.698,0.052799999713897705],[1742397060000,11.688,11.688,11.688,11.688,0.013199999928474426],[1742397120000,11.688,11.688,11.678,11.688,0.03539999946951866],[1742397240000,11.698,11.698,11.688,11.698,0.053700000047683716],[1742397300000,11.688,11.698,11.688,11.698,0.093299999833107],[1742397360000,11.688,11.688,11.678,11.688,0.10559999942779541],[1742397420000,11.678,11.678,11.668,11.678,0.09239999949932098],[1742397480000,11.668,11.678,11.668,11.678,0.014100000262260437],[1742397540000,11.668,11.678,11.668,11.668,0.027300000190734863],[1742397600000,11.678,11.678,11.678,11.678,0.014100000262260437],[1742397660000,11.688,11.698,11.688,11.698,0.028200000524520874],[1742397720000,11.708,11.708,11.708,11.708,0.013199999928474426],[1742397840000,11.698,11.698,11.698,11.698,0.013199999928474426],[1742397900000,11.688,11.688,11.688,11.688,0.013199999928474426],[1742397960000,11.698,11.698,11.698,11.698,0.014100000262260437],[1742398020000,11.688,11.688,11.688,11.688,0.013199999928474426],[1742398080000,11.678,11.678,11.678,11.678,0.013199999928474426],[1742398200000,11.688,11.688,11.678,11.678,0.027300000190734863],[1742398260000,11.688,11.688,11.688,11.688,0.013199999928474426],[1742398320000,11.698,11.698,11.698,11.698,0.014100000262260437],[1742398380000,11.708,11.708,11.708,11.708,0.027300000190734863],[1742398440000,11.688,11.688,11.688,11.688,0.013199999928474426],[1742398500000,11.688,11.688,11.678,11.678,0.022199999541044235],[1742398560000,11.668,11.668,11.658,11.658,0.03959999978542328],[1742398620000,11.648,11.648,11.648,11.648,0.013199999928474426],[1742398680000,11.658,11.668,11.658,11.668,0.06689999997615814],[1742398740000,11.658,11.668,11.658,11.658,0.04859999939799309],[1742398800000,11.648,11.648,11.648,11.648,0.013199999928474426],[1742398920000,11.648,11.648,11.638,11.648,0.03539999946951866],[1742398980000,11.638,11.648,11.638,11.648,0.026399999856948853],[1742399100000,11.638,11.648,11.638,11.648,0.026399999856948853],[1742399160000,11.638,11.648,11.638,11.638,0.03959999978542328],[1742399220000,11.648,11.648,11.648,11.648,0.028200000524520874],[1742399340000,11.658,11.678,11.658,11.678,0.04050000011920929],[1742399400000,11.678,11.678,11.678,11.678,0.026399999856948853],[1742399460000,11.678,11.708,11.678,11.708,0.04050000011920929],[1742399520000,11.718,11.758,11.718,11.738,0.3003000020980835],[1742399580000,11.748,11.748,11.748,11.748,0.014100000262260437],[1742399640000,11.748,11.758,11.728,11.728,0.22200000286102295],[1742399760000,11.728,11.738,11.728,11.738,0.093299999833107],[1742399820000,11.728,11.738,11.718,11.728,0.1428000032901764],[1742399880000,11.718,11.728,11.718,11.728,0.30630001425743103],[1742399940000,11.728,11.738,11.728,11.738,0.052799999713897705],[1742400000000,11.748,11.748,11.748,11.748,0.014100000262260437],[1742400060000,11.728,11.728,11.728,11.728,0.03959999978542328],[1742400120000,11.718,11.718,11.718,11.718,0.026399999856948853],[1742400240000,11.708,11.708,11.698,11.708,0.03959999978542328],[1742400300000,11.718,11.718,11.708,11.708,0.026399999856948853],[1742400420000,11.718,11.728,11.718,11.728,0.014999999664723873],[1742400480000,11.728,11.728,11.718,11.728,0.052799999713897705],[1742400600000,11.718,11.728,11.718,11.728,0.06270000338554382],[1742400720000,11.718,11.728,11.718,11.728,0.026399999856948853],[1742400780000,11.738,11.738,11.738,11.738,0.013199999928474426],[1742400840000,11.748,11.748,11.748,11.748,0.014100000262260437],[1742400900000,11.768,11.768,11.768,11.768,0.013199999928474426],[1742400960000,11.758,11.758,11.758,11.758,0.013199999928474426],[1742401140000,11.768,11.778,11.768,11.768,0.04859999939799309],[1742401200000,11.768,11.768,11.758,11.758,0.022199999541044235],[1742401320000,11.768,11.768,11.768,11.768,0.014100000262260437],[1742401380000,11.768,11.778,11.768,11.778,0.026399999856948853],[1742401440000,11.768,11.768,11.758,11.758,0.06599999964237213],[1742401500000,11.768,11.768,11.748,11.748,0.1023000031709671],[1742401740000,11.728,11.728,11.718,11.728,0.04050000011920929],[1742401800000,11.728,11.728,11.718,11.718,0.022199999541044235],[1742401860000,11.718,11.718,11.698,11.708,0.06270000338554382],[1742401920000,11.698,11.708,11.698,11.698,0.04859999939799309],[1742401980000,11.708,11.708,11.698,11.708,0.04050000011920929],[1742402040000,11.718,11.718,11.718,11.718,0.014100000262260437],[1742402100000,11.728,11.728,11.728,11.728,0.013199999928474426],[1742402160000,11.718,11.718,11.718,11.718,0.013199999928474426],[1742402220000,11.708,11.718,11.708,11.718,0.027300000190734863],[1742402280000,11.728,11.728,11.728,11.728,0.013199999928474426],[1742402580000,11.738,11.738,11.738,11.738,0.013199999928474426],[1742402700000,11.748,11.748,11.748,11.748,0.013199999928474426],[1742402760000,11.748,11.748,11.728,11.728,0.061799999326467514],[1742402820000,11.728,11.738,11.728,11.738,0.026399999856948853],[1742402880000,11.728,11.738,11.728,11.738,0.04050000011920929],[1742402940000,11.728,11.738,11.728,11.738,0.026399999856948853],[1742403000000,11.728,11.738,11.728,11.738,0.026399999856948853],[1742403060000,11.728,11.738,11.728,11.738,0.06780000030994415],[1742403120000,11.748,11.748,11.748,11.748,0.014100000262260437],[1742403180000,11.758,11.758,11.758,11.758,0.04050000011920929],[1742403300000,11.748,11.758,11.748,11.758,0.026399999856948853],[1742403360000,11.748,11.748,11.738,11.738,0.04859999939799309],[1742403420000,11.738,11.738,11.718,11.738,0.13289999961853027],[1742403480000,11.738,11.738,11.728,11.738,0.03539999946951866],[1742403600000,11.748,11.748,11.748,11.748,0.013199999928474426],[1742403660000,11.738,11.738,11.738,11.738,0.013199999928474426],[1742403720000,11.728,11.728,11.718,11.718,0.03539999946951866],[1742403780000,11.708,11.708,11.708,11.708,0.013199999928474426],[1742403840000,11.718,11.718,11.718,11.718,0.013199999928474426],[1742403900000,11.718,11.718,11.708,11.708,0.10140000283718109],[1742403960000,11.698,11.718,11.698,11.718,0.027300000190734863],[1742404080000,11.708,11.708,11.698,11.708,0.053700000047683716],[1742404140000,11.708,11.708,11.698,11.698,0.04859999939799309],[1742404320000,11.698,11.698,11.688,11.688,0.022199999541044235],[1742404380000,11.678,11.678,11.678,11.678,0.026399999856948853],[1742404440000,11.668,11.678,11.658,11.668,0.06870000064373016],[1742404500000,11.678,11.678,11.678,11.678,0.014100000262260437],[1742404560000,11.668,11.678,11.668,11.678,0.026399999856948853],[1742404740000,11.688,11.688,11.678,11.678,0.026399999856948853],[1742404860000,11.668,11.668,11.668,11.668,0.026399999856948853],[1742404920000,11.668,11.678,11.668,11.668,0.06599999964237213],[1742404980000,11.658,11.668,11.658,11.668,0.04050000011920929],[1742405100000,11.678,11.678,11.678,11.678,0.014100000262260437],[1742405160000,11.668,11.678,11.668,11.678,0.027300000190734863],[1742405220000,11.688,11.688,11.688,11.688,0.014100000262260437],[1742405280000,11.678,11.688,11.678,11.688,0.014100000262260437],[1742405340000,11.678,11.678,11.668,11.678,0.093299999833107],[1742405400000,11.668,11.678,11.668,11.678,0.027300000190734863],[1742405460000,11.668,11.678,11.668,11.678,0.026399999856948853],[1742405520000,11.678,11.678,11.668,11.668,0.09809999912977219],[1742405580000,11.678,11.688,11.678,11.688,0.026399999856948853],[1742405640000,11.688,11.688,11.678,11.688,0.061799999326467514],[1742405700000,11.698,11.698,11.688,11.698,0.04050000011920929],[1742405760000,11.698,11.708,11.698,11.708,0.09239999949932098],[1742405820000,11.708,11.718,11.708,11.718,0.053700000047683716],[1742405880000,11.708,11.718,11.708,11.718,0.014100000262260437],[1742406000000,11.718,11.718,11.708,11.718,0.03539999946951866],[1742406060000,11.708,11.708,11.708,11.708,0.013199999928474426],[1742406120000,11.718,11.718,11.718,11.718,0.014100000262260437],[1742406180000,11.708,11.718,11.708,11.708,0.03959999978542328],[1742406240000,11.708,11.708,11.688,11.688,0.07500000298023224],[1742406300000,11.698,11.708,11.688,11.688,0.053700000047683716],[1742406360000,11.678,11.678,11.678,11.678,0.013199999928474426],[1742406480000,11.678,11.678,11.668,11.668,0.022199999541044235],[1742406600000,11.678,11.678,11.678,11.678,0.013199999928474426],[1742406780000,11.678,11.678,11.668,11.668,0.022199999541044235],[1742406840000,11.678,11.678,11.678,11.678,0.014100000262260437],[1742407020000,11.678,11.678,11.668,11.668,0.022199999541044235],[1742407080000,11.658,11.658,11.658,11.658,0.013199999928474426],[1742407200000,11.638,11.708,11.568,11.708,1.1759999990463257],[1742407260000,11.718,11.728,11.678,11.678,1.051800012588501],[1742407320000,11.678,11.688,11.668,11.678,0.3626999855041504],[1742407380000,11.678,11.708,11.678,11.678,0.4514999985694885],[1742407440000,11.688,11.688,11.658,11.678,0.15449999272823334],[1742407500000,11.678,11.678,11.638,11.648,0.3407999873161316],[1742407560000,11.648,11.648,11.628,11.638,0.17820000648498535],[1742407620000,11.648,11.658,11.638,11.658,0.12960000336170197],[1742407680000,11.668,11.678,11.658,11.658,0.12359999865293503],[1742407740000,11.658,11.668,11.658,11.658,0.06360000371932983],[1742407800000,11.668,11.678,11.668,11.678,0.08009999990463257],[1742407860000,11.688,11.698,11.678,11.678,0.12720000743865967],[1742407920000,11.678,11.708,11.678,11.708,0.13379999995231628],[1742407980000,11.718,11.718,11.688,11.688,0.22200000286102295],[1742408040000,11.688,11.708,11.678,11.708,0.1428000032901764],[1742408100000,11.718,11.738,11.718,11.718,0.12210000306367874],[1742408160000,11.728,11.758,11.728,11.758,0.10740000009536743],[1742408220000,11.758,11.758,11.748,11.748,0.022199999541044235],[1742408280000,11.748,11.748,11.738,11.738,0.08399999886751175],[1742408340000,11.748,11.758,11.748,11.748,0.09239999949932098],[1742408400000,11.758,11.758,11.748,11.748,0.07169999927282333],[1742408460000,11.748,11.748,11.738,11.738,0.04859999939799309],[1742408520000,11.748,11.758,11.748,11.758,0.028200000524520874],[1742408580000,11.768,11.768,11.758,11.758,0.03629999980330467],[1742408640000,11.768,11.768,11.768,11.768,0.014100000262260437],[1742408700000,11.778,11.778,11.758,11.758,0.11550000309944153],[1742408760000,11.758,11.778,11.748,11.758,0.1023000031709671],[1742408820000,11.768,11.768,11.738,11.738,0.11550000309944153],[1742408880000,11.738,11.748,11.718,11.718,0.2160000056028366],[1742409000000,11.718,11.748,11.718,11.738,0.06449999660253525],[1742409060000,11.748,11.778,11.748,11.778,0.09510000050067902],[1742409120000,11.778,11.798,11.778,11.798,0.20069999992847443],[1742409180000,11.808,11.808,11.758,11.758,0.19529999792575836],[1742409240000,11.768,11.778,11.768,11.778,0.0908999964594841],[1742409300000,11.778,11.798,11.768,11.768,0.3294000029563904],[1742409360000,11.778,11.808,11.778,11.788,0.1851000040769577],[1742409420000,11.798,11.798,11.788,11.788,0.12060000002384186],[1742409480000,11.788,11.788,11.758,11.758,0.27959999442100525],[1742409540000,11.768,11.768,11.748,11.758,0.2921999990940094],[1742409600000,11.758,11.768,11.748,11.748,0.147599995136261],[1742409660000,11.758,11.788,11.758,11.778,0.18569999933242798],[1742409720000,11.778,11.808,11.768,11.788,0.21960000693798065],[1742409780000,11.798,11.808,11.788,11.808,0.1446000039577484],[1742409840000,11.818,11.828,11.798,11.818,0.1851000040769577],[1742409900000,11.818,11.828,11.808,11.808,0.12449999898672104],[1742409960000,11.808,11.808,11.778,11.788,0.12120000272989273],[1742410020000,11.778,11.798,11.778,11.798,0.06689999997615814],[1742410080000,11.808,11.808,11.798,11.808,0.053700000047683716],[1742410140000,11.808,11.808,11.778,11.778,0.09300000220537186],[1742410200000,11.788,11.798,11.788,11.788,0.08579999953508377],[1742410260000,11.798,11.798,11.778,11.788,0.13860000669956207],[1742410320000,11.798,11.818,11.798,11.818,0.06780000030994415],[1742410380000,11.818,11.838,11.818,11.838,0.09179999679327011],[1742410440000,11.838,11.838,11.818,11.818,0.1071000024676323],[1742410500000,11.828,11.828,11.818,11.828,0.05040000006556511],[1742410560000,11.818,11.838,11.818,11.828,0.11940000206232071],[1742410620000,11.838,11.838,11.828,11.828,0.03539999946951866],[1742410680000,11.828,11.828,11.818,11.818,0.07169999927282333],[1742410740000,11.828,11.828,11.828,11.828,0.014100000262260437],[1742410800000,11.838,11.868,11.838,11.868,0.10920000076293945],[1742410860000,11.868,11.868,11.858,11.858,0.0575999990105629],[1742410920000,11.868,11.868,11.858,11.868,0.10740000009536743],[1742410980000,11.858,11.858,11.858,11.858,0.09239999949932098],[1742411040000,11.858,11.868,11.858,11.868,0.06270000338554382],[1742411100000,11.868,11.878,11.858,11.868,0.1565999984741211],[1742411160000,11.858,11.868,11.858,11.868,0.027300000190734863],[1742411220000,11.858,11.868,11.858,11.868,0.10740000009536743],[1742411280000,11.878,11.898,11.878,11.888,0.07769999653100967],[1742411340000,11.878,11.888,11.878,11.888,0.06689999997615814],[1742411400000,11.888,11.898,11.888,11.888,0.10320000350475311],[1742411460000,11.888,11.888,11.858,11.858,0.0575999990105629],[1742411520000,11.868,11.868,11.838,11.848,0.07259999960660934],[1742411580000,11.848,11.848,11.838,11.838,0.022199999541044235],[1742411640000,11.828,11.878,11.828,11.878,0.16680000722408295],[1742411700000,11.878,11.898,11.878,11.888,0.16110000014305115],[1742411760000,11.898,11.898,11.888,11.888,0.06360000371932983],[1742411820000,11.888,11.888,11.858,11.868,0.14249999821186066],[1742411880000,11.858,11.868,11.848,11.848,0.1956000030040741],[1742411940000,11.848,11.858,11.838,11.858,0.1437000036239624],[1742412000000,11.848,11.848,11.838,11.838,0.15929999947547913],[1742412060000,11.828,11.838,11.818,11.828,0.12870000302791595],[1742412120000,11.838,11.838,11.818,11.818,0.093299999833107],[1742412180000,11.818,11.818,11.788,11.798,0.05939999967813492],[1742412240000,11.808,11.818,11.798,11.808,0.186599999666214],[1742412300000,11.818,11.818,11.798,11.808,0.16590000689029694],[1742412360000,11.808,11.808,11.768,11.768,0.2102999985218048],[1742412420000,11.768,11.768,11.738,11.748,0.22949999570846558],[1742412480000,11.758,11.758,11.708,11.708,0.13259999454021454],[1742412540000,11.708,11.718,11.698,11.708,0.08579999953508377],[1742412600000,11.698,11.728,11.698,11.718,0.2549999952316284],[1742412660000,11.718,11.738,11.708,11.728,0.3269999921321869],[1742412720000,11.738,11.768,11.738,11.758,0.21240000426769257],[1742412780000,11.758,11.778,11.758,11.778,0.13379999995231628],[1742412840000,11.778,11.778,11.748,11.758,0.12449999898672104],[1742412900000,11.748,11.758,11.738,11.748,0.1851000040769577],[1742412960000,11.738,11.778,11.738,11.778,0.1356000006198883],[1742413020000,11.788,11.798,11.778,11.798,0.10499999672174454],[1742413080000,11.788,11.798,11.788,11.798,0.21960000693798065],[1742413140000,11.788,11.798,11.788,11.788,0.16590000689029694],[1742413200000,11.798,11.798,11.788,11.798,0.06360000371932983],[1742413260000,11.798,11.808,11.788,11.808,0.10320000350475311],[1742413320000,11.798,11.808,11.788,11.798,0.08579999953508377],[1742413380000,11.808,11.848,11.808,11.838,0.053700000047683716],[1742413440000,11.848,11.858,11.848,11.858,0.027300000190734863],[1742413560000,11.858,11.858,11.828,11.828,0.066600002348423],[1742413620000,11.828,11.828,11.818,11.818,0.08070000261068344],[1742413680000,11.818,11.818,11.788,11.798,0.08070000261068344],[1742413740000,11.798,11.798,11.778,11.788,0.0494999997317791],[1742413800000,11.788,11.788,11.768,11.778,0.23579999804496765],[1742413860000,11.778,11.778,11.768,11.778,0.03629999980330467],[1742413920000,11.778,11.778,11.768,11.768,0.022199999541044235],[1742413980000,11.768,11.768,11.748,11.758,0.0908999964594841],[1742414040000,11.758,11.758,11.738,11.738,0.13920000195503235],[1742414100000,11.738,11.738,11.708,11.708,0.22769999504089355],[1742414160000,11.718,11.718,11.708,11.718,0.06689999997615814],[1742414220000,11.708,11.718,11.708,11.708,0.1347000002861023],[1742414280000,11.718,11.718,11.708,11.708,0.03629999980330467],[1742414340000,11.718,11.718,11.718,11.718,0.06689999997615814]]