[[1742391000000,74.575,74.945,74.575,74.895,0.0414000004529953],[1742391120000,74.895,74.895,74.575,74.575,0.093299999833107],[1742391180000,74.735,74.775,74.575,74.585,0.06689999997615814],[1742391240000,74.575,74.905,74.575,74.905,0.13289999961853027],[1742391300000,74.905,75.035,74.905,75.035,0.014100000262260437],[1742391360000,75.095,75.095,74.755,75.025,0.06870000064373016],[1742391420000,75.175,75.305,74.895,75.305,0.053700000047683716],[1742391480000,74.945,75.135,74.915,75.135,0.11879999935626984],[1742391540000,75.135,75.135,74.915,74.915,0.18479999899864197],[1742391600000,75.155,75.155,75.155,75.155,0.027300000190734863],[1742391660000,75.155,75.205,75.125,75.125,0.07919999957084656],[1742391720000,75.095,75.095,74.995,74.995,0.03959999978542328],[1742391780000,74.995,74.995,74.915,74.915,0.03959999978542328],[1742391840000,74.795,74.795,74.795,74.795,0.07919999957084656],[1742391900000,74.795,74.795,74.745,74.755,0.11969999969005585],[1742391960000,74.745,74.755,74.745,74.745,0.053700000047683716],[1742392080000,74.785,74.875,74.615,74.875,0.12060000002384186],[1742392140000,74.895,74.925,74.895,74.925,0.08009999990463257],[1742392200000,74.955,75.035,74.955,75.035,0.053700000047683716],[1742392260000,75.055,75.065,75.055,75.065,0.028200000524520874],[1742392320000,75.115,75.115,75.065,75.115,0.06689999997615814],[1742392380000,75.115,75.155,75.065,75.115,0.13199999928474426],[1742392440000,75.115,75.115,75.065,75.065,0.10559999942779541],[1742392500000,74.995,75.125,74.995,75.125,0.13199999928474426],[1742392560000,75.005,75.045,74.995,74.995,0.093299999833107],[1742392620000,74.995,75.065,74.995,75.005,0.04050000011920929],[1742392680000,74.995,75.045,74.995,75.045,0.05460000038146973],[1742392740000,74.995,74.995,74.995,74.995,0.052799999713897705],[1742392800000,74.985,74.985,74.845,74.845,0.08009999990463257],[1742392860000,74.845,74.845,74.695,74.695,0.09239999949932098],[1742392920000,74.755,74.755,74.755,74.755,0.014100000262260437],[1742392980000,74.755,74.755,74.615,74.645,0.10559999942779541],[1742393040000,74.655,74.655,74.595,74.595,0.093299999833107],[1742393100000,74.595,74.605,74.575,74.575,0.11879999935626984],[1742393160000,74.495,74.495,74.495,74.495,0.06599999964237213],[1742393220000,74.495,74.495,74.405,74.405,0.1451999992132187],[1742393280000,74.445,74.465,74.405,74.405,0.17159999907016754],[1742393340000,74.485,74.515,74.485,74.515,0.06599999964237213],[1742393400000,74.495,74.495,74.495,74.495,0.013199999928474426],[1742393460000,74.495,74.495,74.265,74.265,0.1451999992132187],[1742393520000,74.265,74.305,74.255,74.255,0.15839999914169312],[1742393580000,74.255,74.255,74.255,74.255,0.013199999928474426],[1742393640000,74.255,74.345,74.255,74.345,0.04050000011920929],[1742393700000,74.415,74.445,74.345,74.345,0.08009999990463257],[1742393760000,74.345,74.345,74.265,74.285,0.09239999949932098],[1742393820000,74.285,74.315,74.155,74.155,0.1979999989271164],[1742393880000,74.155,74.155,74.055,74.075,0.09239999949932098],[1742393940000,74.085,74.105,74.055,74.095,0.10649999976158142],[1742394000000,74.145,74.195,74.145,74.195,0.16019999980926514],[1742394060000,74.175,74.255,74.175,74.175,0.10740000009536743],[1742394120000,74.185,74.295,74.175,74.295,0.053700000047683716],[1742394180000,74.175,74.195,74.175,74.195,0.06599999964237213],[1742394240000,74.235,74.265,74.195,74.255,0.04230000078678131],[1742394300000,74.255,74.255,74.175,74.195,0.052799999713897705],[1742394360000,74.265,74.325,74.265,74.295,0.1451999992132187],[1742394420000,74.205,74.205,74.205,74.205,0.03959999978542328],[1742394480000,74.205,74.205,74.155,74.155,0.06599999964237213],[1742394540000,74.155,74.225,74.155,74.225,0.05460000038146973],[1742394600000,74.225,74.265,74.225,74.265,0.08009999990463257],[1742394660000,74.295,74.295,74.235,74.275,0.06599999964237213],[1742394720000,74.235,74.235,74.235,74.235,0.013199999928474426],[1742394780000,74.225,74.225,74.175,74.175,0.052799999713897705],[1742394840000,74.195,74.195,74.195,74.195,0.013199999928474426],[1742394900000,74.205,74.215,74.195,74.215,0.03959999978542328],[1742394960000,74.195,74.195,74.145,74.145,0.09239999949932098],[1742395020000,74.125,74.125,74.025,74.025,0.21209999918937683],[1742395080000,74.035,74.085,74.035,74.085,0.053700000047683716],[1742395140000,74.095,74.095,74.025,74.025,0.014100000262260437],[1742395200000,74.085,74.105,74.085,74.105,0.093299999833107],[1742395260000,74.085,74.115,74.085,74.085,0.03959999978542328],[1742395320000,74.125,74.135,74.085,74.085,0.08100000023841858],[1742395380000,74.135,74.145,74.105,74.105,0.09239999949932098],[1742395440000,74.085,74.085,74.015,74.015,0.09239999949932098],[1742395500000,74.015,74.075,74.015,74.035,0.23849999904632568],[1742395560000,74.035,74.105,74.015,74.055,0.08100000023841858],[1742395620000,74.075,74.075,74.025,74.025,0.06689999997615814],[1742395680000,74.045,74.045,74.025,74.025,0.014100000262260437],[1742395740000,74.045,74.105,74.045,74.065,0.09600000083446503],[1742395800000,74.025,74.025,74.025,74.025,0.03959999978542328],[1742395860000,74.045,74.095,74.045,74.095,0.052799999713897705],[1742395920000,74.095,74.135,74.095,74.105,0.13289999961853027],[1742395980000,74.115,74.125,74.115,74.115,0.12060000002384186],[1742396040000,74.055,74.055,74.025,74.055,0.15839999914169312],[1742396100000,74.065,74.115,74.065,74.095,0.04230000078678131],[1742396160000,74.105,74.115,74.105,74.115,0.03959999978542328],[1742396220000,74.125,74.125,74.105,74.105,0.03959999978542328],[1742396280000,74.125,74.145,74.125,74.145,0.06689999997615814],[1742396340000,74.115,74.135,74.095,74.105,0.07919999957084656],[1742396400000,74.115,74.175,74.105,74.175,0.06689999997615814],[1742396460000,74.145,74.225,74.145,74.215,0.08100000023841858],[1742396520000,74.215,74.215,74.215,74.215,0.03959999978542328],[1742396580000,74.215,74.215,74.145,74.145,0.093299999833107],[1742396640000,74.125,74.125,74.105,74.105,0.13289999961853027],[1742396700000,74.125,74.125,74.115,74.115,0.026399999856948853],[1742396760000,74.125,74.125,74.125,74.125,0.026399999856948853],[1742396820000,74.145,74.145,74.125,74.145,0.05460000038146973],[1742396880000,74.165,74.205,74.165,74.205,0.11879999935626984],[1742396940000,74.165,74.175,74.165,74.175,0.052799999713897705],[1742397000000,74.185,74.185,74.175,74.175,0.06689999997615814],[1742397060000,74.175,74.175,74.165,74.165,0.03959999978542328],[1742397120000,74.165,74.235,74.165,74.235,0.10649999976158142],[1742397180000,74.215,74.225,74.215,74.225,0.03959999978542328],[1742397240000,74.235,74.295,74.235,74.245,0.093299999833107],[1742397300000,74.255,74.345,74.255,74.345,0.093299999833107],[1742397360000,74.355,74.355,74.225,74.225,0.11879999935626984],[1742397420000,74.195,74.195,74.105,74.105,0.22439999878406525],[1742397480000,74.135,74.135,74.045,74.045,0.052799999713897705],[1742397540000,74.055,74.075,74.035,74.055,0.07919999957084656],[1742397720000,74.025,74.025,74.015,74.015,0.052799999713897705],[1742397780000,74.015,74.015,73.975,73.975,0.07919999957084656],[1742397840000,73.945,73.945,73.845,73.845,0.13199999928474426],[1742397900000,73.855,73.855,73.855,73.855,0.06599999964237213],[1742397960000,73.855,73.855,73.845,73.845,0.09239999949932098],[1742398020000,73.885,73.895,73.885,73.885,0.15929999947547913],[1742398080000,73.945,73.945,73.855,73.855,0.03959999978542328],[1742398140000,73.875,73.915,73.875,73.905,0.1347000002861023],[1742398200000,73.915,73.945,73.905,73.945,0.06780000030994415],[1742398260000,73.925,73.985,73.925,73.985,0.06599999964237213],[1742398320000,73.985,73.985,73.935,73.935,0.052799999713897705],[1742398380000,73.985,74.035,73.985,74.015,0.08100000023841858],[1742398440000,74.015,74.015,73.935,73.935,0.11969999969005585],[1742398500000,73.935,73.955,73.925,73.925,0.06599999964237213],[1742398560000,73.925,73.965,73.925,73.955,0.07919999957084656],[1742398620000,73.945,73.945,73.945,73.945,0.026399999856948853],[1742398680000,73.945,73.945,73.935,73.945,0.053700000047683716],[1742398740000,73.965,73.965,73.905,73.905,0.052799999713897705],[1742398800000,73.925,73.925,73.895,73.895,0.07919999957084656],[1742398860000,73.895,73.905,73.805,73.815,0.21119999885559082],[1742398920000,73.825,73.885,73.825,73.885,0.027300000190734863],[1742398980000,73.895,73.905,73.875,73.875,0.08100000023841858],[1742399040000,73.865,73.865,73.845,73.845,0.13289999961853027],[1742399100000,73.865,73.935,73.855,73.925,0.17159999907016754],[1742399160000,73.935,73.955,73.895,73.895,0.093299999833107],[1742399220000,73.895,73.965,73.895,73.965,0.11969999969005585],[1742399280000,73.975,73.975,73.945,73.945,0.052799999713897705],[1742399340000,73.955,73.965,73.935,73.965,0.09239999949932098],[1742399400000,73.965,74.025,73.965,73.995,0.11969999969005585],[1742399460000,74.005,74.005,73.955,73.985,0.11969999969005585],[1742399520000,73.985,74.065,73.985,74.055,0.18569999933242798],[1742399580000,74.025,74.055,73.995,74.055,0.06870000064373016],[1742399640000,74.065,74.125,74.065,74.075,0.21389999985694885],[1742399700000,74.045,74.045,73.995,74.005,0.11879999935626984],[1742399760000,73.995,73.995,73.935,73.945,0.10649999976158142],[1742399820000,73.935,73.985,73.925,73.965,0.1460999995470047],[1742399880000,73.975,73.995,73.935,73.995,0.05460000038146973],[1742399940000,73.985,73.985,73.975,73.985,0.052799999713897705],[1742400000000,74.015,74.045,73.985,74.045,0.09239999949932098],[1742400060000,74.015,74.025,74.015,74.025,0.03959999978542328],[1742400120000,74.035,74.045,74.035,74.035,0.04050000011920929],[1742400180000,74.015,74.035,74.015,74.025,0.03959999978542328],[1742400240000,74.035,74.035,74.025,74.025,0.06599999964237213],[1742400300000,74.035,74.055,74.035,74.055,0.06780000030994415],[1742400360000,74.065,74.075,74.025,74.045,0.1347000002861023],[1742400420000,74.055,74.055,74.015,74.025,0.04050000011920929],[1742400480000,74.005,74.035,73.975,74.035,0.15929999947547913],[1742400540000,74.035,74.045,74.035,74.045,0.014100000262260437],[1742400600000,74.055,74.095,74.055,74.085,0.09690000116825104],[1742400660000,74.065,74.065,74.035,74.035,0.10559999942779541],[1742400720000,74.035,74.035,73.995,73.995,0.15929999947547913],[1742400780000,73.975,73.985,73.975,73.975,0.07919999957084656],[1742400840000,73.995,74.015,73.975,73.985,0.094200000166893],[1742400900000,73.975,73.985,73.975,73.985,0.026399999856948853],[1742400960000,73.995,74.005,73.925,73.955,0.11969999969005585],[1742401020000,73.965,73.965,73.955,73.965,0.03959999978542328],[1742401080000,73.965,74.025,73.965,74.025,0.10649999976158142],[1742401140000,74.035,74.035,74.025,74.025,0.052799999713897705],[1742401200000,74.025,74.025,73.975,73.985,0.21119999885559082],[1742401260000,74.005,74.005,73.985,73.995,0.10559999942779541],[1742401320000,73.995,74.015,73.975,73.995,0.21119999885559082],[1742401380000,74.005,74.005,74.005,74.005,0.013199999928474426],[1742401440000,73.995,73.995,73.945,73.955,0.10559999942779541],[1742401500000,73.965,73.965,73.965,73.965,0.013199999928474426],[1742401560000,73.965,73.965,73.965,73.965,0.013199999928474426],[1742401620000,73.975,74.005,73.975,74.005,0.06599999964237213],[1742401680000,73.975,73.985,73.975,73.985,0.052799999713897705],[1742401740000,73.995,73.995,73.995,73.995,0.013199999928474426],[1742401800000,74.005,74.035,73.995,73.995,0.09239999949932098],[1742401860000,74.025,74.025,73.995,74.015,0.053700000047683716],[1742401920000,74.025,74.055,74.005,74.055,0.17249999940395355],[1742401980000,74.065,74.085,74.035,74.055,0.1469999998807907],[1742402040000,74.065,74.095,74.065,74.095,0.093299999833107],[1742402100000,74.115,74.125,74.095,74.125,0.10559999942779541],[1742402160000,74.135,74.145,74.135,74.135,0.053700000047683716],[1742402220000,74.135,74.145,74.095,74.105,0.13199999928474426],[1742402280000,74.115,74.135,74.105,74.135,0.03959999978542328],[1742402340000,74.145,74.145,74.125,74.145,0.06599999964237213],[1742402400000,74.125,74.125,74.115,74.115,0.07919999957084656],[1742402460000,74.125,74.125,74.115,74.115,0.04050000011920929],[1742402520000,74.125,74.165,74.115,74.165,0.26579999923706055],[1742402580000,74.165,74.165,74.075,74.115,0.13289999961853027],[1742402640000,74.105,74.135,74.105,74.135,0.03959999978542328],[1742402700000,74.135,74.135,74.105,74.115,0.06599999964237213],[1742402760000,74.135,74.135,74.115,74.125,0.027300000190734863],[1742402820000,74.125,74.135,74.125,74.125,0.03959999978542328],[1742402880000,74.135,74.155,74.105,74.105,0.10559999942779541],[1742402940000,74.135,74.135,74.135,74.135,0.026399999856948853],[1742403000000,74.155,74.175,74.145,74.175,0.093299999833107],[1742403060000,74.165,74.175,74.145,74.145,0.07919999957084656],[1742403120000,74.145,74.145,74.145,74.145,0.013199999928474426],[1742403180000,74.145,74.145,74.145,74.145,0.026399999856948853],[1742403240000,74.115,74.115,74.105,74.105,0.052799999713897705],[1742403300000,74.115,74.115,74.095,74.105,0.093299999833107],[1742403360000,74.105,74.105,74.075,74.075,0.07919999957084656],[1742403420000,74.085,74.085,74.055,74.065,0.05460000038146973],[1742403480000,74.065,74.065,74.035,74.045,0.07919999957084656],[1742403540000,74.055,74.065,74.055,74.065,0.03959999978542328],[1742403600000,74.075,74.105,74.065,74.065,0.053700000047683716],[1742403660000,74.045,74.045,74.025,74.025,0.03959999978542328],[1742403720000,74.005,74.005,73.985,73.985,0.07919999957084656],[1742403780000,73.985,73.985,73.965,73.975,0.10559999942779541],[1742403840000,73.945,73.965,73.945,73.965,0.06599999964237213],[1742403900000,73.975,73.975,73.965,73.965,0.03959999978542328],[1742403960000,73.945,73.975,73.945,73.965,0.12060000002384186],[1742404020000,73.975,73.975,73.955,73.955,0.09239999949932098],[1742404080000,73.955,73.955,73.915,73.915,0.1451999992132187],[1742404140000,73.885,73.885,73.815,73.845,0.20160000026226044],[1742404200000,73.865,73.885,73.845,73.885,0.08190000057220459],[1742404260000,73.845,73.895,73.845,73.875,0.10559999942779541],[1742404320000,73.875,73.885,73.835,73.835,0.18479999899864197],[1742404380000,73.835,73.835,73.835,73.835,0.013199999928474426],[1742404440000,73.825,73.825,73.815,73.815,0.06599999964237213],[1742404500000,73.805,73.805,73.775,73.775,0.13199999928474426],[1742404560000,73.785,73.785,73.715,73.715,0.18569999933242798],[1742404620000,73.725,73.755,73.715,73.745,0.10830000042915344],[1742404680000,73.745,73.745,73.745,73.745,0.052799999713897705],[1742404740000,73.755,73.775,73.755,73.775,0.08009999990463257],[1742404800000,73.765,73.765,73.755,73.755,0.053700000047683716],[1742404860000,73.755,73.755,73.705,73.705,0.10559999942779541],[1742404920000,73.715,73.745,73.715,73.745,0.094200000166893],[1742404980000,73.695,73.745,73.695,73.735,0.06599999964237213],[1742405040000,73.695,73.735,73.695,73.735,0.026399999856948853],[1742405100000,73.695,73.715,73.695,73.695,0.10559999942779541],[1742405160000,73.695,73.725,73.695,73.725,0.06689999997615814],[1742405220000,73.735,73.755,73.735,73.755,0.052799999713897705],[1742405280000,73.755,73.755,73.715,73.735,0.027300000190734863],[1742405340000,73.735,73.735,73.675,73.675,0.07919999957084656],[1742405400000,73.685,73.685,73.675,73.675,0.04050000011920929],[1742405460000,73.675,73.695,73.625,73.695,0.17159999907016754],[1742405520000,73.675,73.675,73.665,73.665,0.03959999978542328],[1742405580000,73.675,73.705,73.675,73.705,0.053700000047683716],[1742405640000,73.695,73.695,73.695,73.695,0.026399999856948853],[1742405700000,73.695,73.705,73.695,73.705,0.052799999713897705],[1742405760000,73.705,73.755,73.705,73.755,0.10649999976158142],[1742405820000,73.755,73.775,73.745,73.775,0.05550000071525574],[1742405880000,73.795,73.795,73.785,73.795,0.052799999713897705],[1742405940000,73.785,73.785,73.755,73.755,0.06599999964237213],[1742406000000,73.745,73.745,73.715,73.745,0.10559999942779541],[1742406120000,73.735,73.735,73.705,73.715,0.11879999935626984],[1742406180000,73.715,73.715,73.705,73.705,0.03959999978542328],[1742406240000,73.685,73.685,73.625,73.625,0.1451999992132187],[1742406300000,73.625,73.625,73.625,73.625,0.013199999928474426],[1742406360000,73.625,73.625,73.595,73.605,0.06599999964237213],[1742406420000,73.605,73.605,73.565,73.565,0.09239999949932098],[1742406480000,73.565,73.575,73.525,73.535,0.12060000002384186],[1742406540000,73.545,73.545,73.535,73.535,0.04050000011920929],[1742406600000,73.545,73.585,73.515,73.585,0.16019999980926514],[1742406660000,73.605,73.615,73.585,73.615,0.04050000011920929],[1742406720000,73.625,73.625,73.595,73.595,0.03959999978542328],[1742406780000,73.575,73.575,73.555,73.555,0.10559999942779541],[1742406840000,73.555,73.585,73.555,73.565,0.11969999969005585],[1742406900000,73.565,73.575,73.565,73.565,0.04050000011920929],[1742406960000,73.535,73.545,73.535,73.545,0.03959999978542328],[1742407020000,73.555,73.565,73.555,73.555,0.03959999978542328],[1742407080000,73.565,73.565,73.515,73.515,0.10559999942779541],[1742407140000,73.515,73.525,73.485,73.485,0.22439999878406525],[1742407200000,73.455,73.605,73.035,73.575,0.25380000472068787],[1742407260000,73.555,73.575,73.465,73.465,0.10649999976158142],[1742407320000,73.465,73.595,73.465,73.575,0.08190000057220459],[1742407380000,73.535,73.615,73.535,73.615,0.053700000047683716],[1742407440000,73.625,73.675,73.605,73.665,0.2280000001192093],[1742407500000,73.625,73.625,73.545,73.555,0.1988999992609024],[1742407560000,73.565,73.575,73.565,73.575,0.028200000524520874],[1742407620000,73.575,73.645,73.575,73.605,0.06870000064373016],[1742407680000,73.635,73.655,73.625,73.625,0.1460999995470047],[1742407740000,73.625,73.675,73.625,73.675,0.05460000038146973],[1742407800000,73.685,73.725,73.675,73.725,0.10830000042915344],[1742407860000,73.725,73.755,73.705,73.745,0.10740000009536743],[1742407920000,73.705,73.715,73.685,73.715,0.093299999833107],[1742407980000,73.785,73.795,73.685,73.685,0.18479999899864197],[1742408040000,73.725,73.725,73.685,73.685,0.014100000262260437],[1742408100000,73.715,73.765,73.715,73.715,0.04050000011920929],[1742408160000,73.735,73.765,73.735,73.745,0.093299999833107],[1742408340000,73.765,73.765,73.745,73.745,0.04050000011920929],[1742408400000,73.715,73.745,73.715,73.745,0.06780000030994415],[1742408460000,73.775,73.785,73.745,73.755,0.12060000002384186],[1742408520000,73.765,73.775,73.725,73.765,0.2526000142097473],[1742408580000,73.745,73.795,73.745,73.795,0.07919999957084656],[1742408640000,73.805,73.815,73.745,73.745,0.093299999833107],[1742408700000,73.745,73.795,73.745,73.795,0.06780000030994415],[1742408760000,73.795,73.805,73.775,73.795,0.10740000009536743],[1742408820000,73.795,73.805,73.765,73.765,0.04050000011920929],[1742408880000,73.745,73.755,73.705,73.705,0.13199999928474426],[1742408940000,73.715,73.725,73.665,73.665,0.08100000023841858],[1742409000000,73.675,73.735,73.675,73.715,0.16200000047683716],[1742409060000,73.715,73.805,73.715,73.805,0.13650000095367432],[1742409120000,73.805,73.865,73.795,73.845,0.17520000040531158],[1742409180000,73.845,73.855,73.725,73.735,0.1460999995470047],[1742409240000,73.705,73.735,73.605,73.695,0.20069999992847443],[1742409300000,73.725,73.775,73.715,73.725,0.10830000042915344],[1742409360000,73.725,73.785,73.725,73.765,0.08009999990463257],[1742409420000,73.765,73.795,73.765,73.795,0.03959999978542328],[1742409480000,73.765,73.775,73.765,73.775,0.04050000011920929],[1742409540000,73.755,73.755,73.705,73.705,0.15929999947547913],[1742409600000,73.745,73.745,73.715,73.715,0.0414000004529953],[1742409660000,73.725,73.815,73.725,73.815,0.04410000145435333],[1742409720000,73.795,73.815,73.735,73.805,0.17880000174045563],[1742409780000,73.815,73.845,73.805,73.845,0.06780000030994415],[1742409840000,73.885,73.925,73.845,73.915,0.1242000013589859],[1742409900000,73.895,73.905,73.825,73.835,0.16110000014305115],[1742409960000,73.825,73.835,73.775,73.805,0.10830000042915344],[1742410020000,73.805,73.805,73.775,73.795,0.03959999978542328],[1742410080000,73.785,73.785,73.775,73.785,0.03959999978542328],[1742410140000,73.805,73.815,73.755,73.755,0.1469999998807907],[1742410200000,73.765,73.825,73.765,73.805,0.06870000064373016],[1742410260000,73.815,73.835,73.815,73.835,0.04050000011920929],[1742410320000,73.855,74.005,73.855,73.985,0.1665000021457672],[1742410380000,73.975,74.025,73.975,74.025,0.06870000064373016],[1742410440000,74.025,74.025,73.935,73.935,0.2508000135421753],[1742410500000,73.935,73.995,73.935,73.955,0.06780000030994415],[1742410560000,73.935,73.995,73.915,73.915,0.093299999833107],[1742410620000,73.925,73.955,73.925,73.955,0.06780000030994415],[1742410680000,73.935,73.935,73.805,73.835,0.2639999985694885],[1742410740000,73.825,73.865,73.825,73.835,0.07919999957084656],[1742410800000,73.845,73.865,73.815,73.865,0.13740000128746033],[1742410860000,73.885,73.885,73.775,73.775,0.1451999992132187],[1742410920000,73.775,73.775,73.765,73.765,0.09239999949932098],[1742410980000,73.775,73.855,73.755,73.805,0.17339999973773956],[1742411040000,73.795,73.815,73.765,73.815,0.16110000014305115],[1742411100000,73.815,73.845,73.805,73.845,0.053700000047683716],[1742411160000,73.845,73.845,73.775,73.785,0.1451999992132187],[1742411220000,73.785,73.855,73.785,73.855,0.014999999664723873],[1742411280000,73.875,73.875,73.875,73.875,0.014100000262260437],[1742411340000,73.925,74.015,73.925,73.995,0.17430000007152557],[1742411400000,74.005,74.015,74.005,74.015,0.053700000047683716],[1742411460000,74.025,74.075,74.025,74.025,0.093299999833107],[1742411520000,73.995,74.025,73.995,74.025,0.03959999978542328],[1742411580000,74.065,74.065,74.035,74.035,0.04050000011920929],[1742411640000,74.085,74.095,74.045,74.085,0.14880000054836273],[1742411700000,74.065,74.065,73.955,73.995,0.16200000047683716],[1742411760000,73.965,74.015,73.955,73.965,0.10649999976158142],[1742411820000,73.975,73.975,73.975,73.975,0.013199999928474426],[1742411880000,74.005,74.035,74.005,74.005,0.08100000023841858],[1742411940000,74.015,74.015,73.835,73.835,0.26669999957084656],[1742412000000,73.825,73.875,73.805,73.835,0.1356000006198883],[1742412060000,73.835,73.905,73.835,73.875,0.09510000050067902],[1742412120000,73.885,73.925,73.875,73.885,0.14880000054836273],[1742412180000,73.875,73.885,73.835,73.875,0.13379999995231628],[1742412240000,73.895,73.955,73.895,73.935,0.12150000035762787],[1742412300000,73.945,73.955,73.905,73.905,0.1460999995470047],[1742412360000,73.895,73.915,73.895,73.915,0.06599999964237213],[1742412420000,73.865,73.865,73.725,73.765,0.2535000145435333],[1742412480000,73.785,73.875,73.725,73.725,0.18930000066757202],[1742412540000,73.695,73.845,73.665,73.845,0.18060000240802765],[1742412600000,73.835,73.895,73.825,73.895,0.21480000019073486],[1742412660000,73.885,73.885,73.795,73.875,0.21389999985694885],[1742412720000,73.895,74.005,73.875,73.965,0.23160000145435333],[1742412780000,73.975,74.015,73.965,74.015,0.13650000095367432],[1742412840000,74.025,74.045,73.985,74.025,0.24390000104904175],[1742412900000,74.035,74.075,73.885,73.895,0.20340000092983246],[1742412960000,73.925,73.935,73.885,73.935,0.1347000002861023],[1742413020000,73.945,74.005,73.945,74.005,0.09510000050067902],[1742413080000,74.045,74.065,74.015,74.015,0.07919999957084656],[1742413140000,73.975,73.975,73.915,73.915,0.1469999998807907],[1742413200000,73.885,73.985,73.885,73.935,0.24480000138282776],[1742413260000,73.935,74.005,73.935,74.005,0.10740000009536743],[1742413320000,73.995,73.995,73.945,73.975,0.16110000014305115],[1742413380000,73.955,73.995,73.955,73.985,0.08190000057220459],[1742413440000,73.975,74.005,73.975,73.995,0.10649999976158142],[1742413500000,74.005,74.025,73.975,74.015,0.26669999957084656],[1742413560000,74.015,74.015,73.915,73.965,0.3440999984741211],[1742413620000,73.955,73.955,73.905,73.905,0.15839999914169312],[1742413680000,73.925,73.955,73.905,73.935,0.2535000145435333],[1742413740000,73.935,73.955,73.905,73.905,0.26579999923706055],[1742413800000,73.885,73.885,73.755,73.755,0.3668999969959259],[1742413860000,73.775,73.775,73.685,73.765,0.2799000144004822],[1742413920000,73.775,73.795,73.745,73.745,0.2402999997138977],[1742413980000,73.735,73.765,73.735,73.765,0.186599999666214],[1742414040000,73.725,73.775,73.725,73.775,0.19110000133514404],[1742414100000,73.795,73.795,73.665,73.695,0.25529998540878296],[1742414160000,73.715,73.725,73.665,73.695,0.4041000008583069],[1742414220000,73.685,73.735,73.675,73.705,0.3231000006198883],[1742414280000,73.675,73.725,73.675,73.695,0.2930999994277954],[1742414340000,73.695,73.765,73.495,73.655,0.44670000672340393]]