[[1742371200000,30.976,31.154,30.976,31.096,0.14067000150680542],[1742371260000,31.117,31.159,31.074,31.093,0.06773000210523605],[1742371320000,31.083,31.125,31.003,31.116,0.14587999880313873],[1742371380000,31.123,31.245,31.117,31.214,0.1719300001859665],[1742371440000,31.203,31.219,31.163,31.167,0.06251999735832214],[1742371500000,31.157,31.227,31.157,31.223,0.07814999669790268],[1742371560000,31.226,31.297,31.213,31.292,0.16151000559329987],[1742371620000,31.305,31.347,31.293,31.347,0.09899000078439713],[1742371680000,31.354,31.376,31.354,31.376,0.015629999339580536],[1742371740000,31.385,31.416,31.385,31.399,0.02604999952018261],[1742371800000,31.386,31.386,31.296,31.309,0.16151000559329987],[1742371860000,31.294,31.314,31.284,31.289,0.1302500069141388],[1742371920000,31.302,31.304,31.253,31.265,0.07814999669790268],[1742371980000,31.284,31.295,31.275,31.287,0.020840000361204147],[1742372040000,31.327,31.327,31.282,31.299,0.05209999904036522],[1742372100000,31.302,31.302,31.243,31.252,0.020840000361204147],[1742372160000,31.285,31.367,31.277,31.356,0.046890001744031906],[1742372220000,31.354,31.366,31.312,31.334,0.10941000282764435],[1742372280000,31.322,31.335,31.322,31.335,0.010420000180602074],[1742372340000,31.322,31.359,31.322,31.346,0.1250399947166443],[1742372400000,31.334,31.359,31.325,31.333,0.07293999940156937],[1742372460000,31.335,31.349,31.324,31.335,0.046890001744031906],[1742372520000,31.333,31.333,31.292,31.295,0.03125999867916107],[1742372580000,31.294,31.335,31.294,31.303,0.08336000144481659],[1742372640000,31.319,31.335,31.292,31.292,0.07814999669790268],[1742372700000,31.306,31.306,31.255,31.296,0.20839999616146088],[1742372760000,31.296,31.306,31.253,31.277,0.10941000282764435],[1742372820000,31.239,31.252,31.232,31.252,0.020840000361204147],[1742372880000,31.267,31.267,31.253,31.265,0.020840000361204147],[1742372940000,31.262,31.314,31.262,31.314,0.041680000722408295],[1742373000000,31.327,31.379,31.314,31.379,0.07814999669790268],[1742373060000,31.363,31.399,31.332,31.332,0.0885699987411499],[1742373120000,31.342,31.386,31.342,31.386,0.09378000348806381],[1742373180000,31.376,31.407,31.372,31.386,0.0885699987411499],[1742373240000,31.399,31.429,31.399,31.417,0.18431000411510468],[1742373300000,31.426,31.497,31.394,31.497,0.16672000288963318],[1742373360000,31.494,31.546,31.492,31.536,0.0885699987411499],[1742373420000,31.527,31.529,31.513,31.514,0.03646999970078468],[1742373480000,31.533,31.544,31.523,31.527,0.02604999952018261],[1742373540000,31.513,31.544,31.492,31.506,0.05209999904036522],[1742373600000,31.497,31.514,31.464,31.483,0.05209999904036522],[1742373660000,31.472,31.485,31.472,31.485,0.03125999867916107],[1742373720000,31.477,31.477,31.466,31.466,0.010420000180602074],[1742373780000,31.477,31.477,31.475,31.475,0.010420000180602074],[1742373840000,31.482,31.542,31.482,31.525,0.03646999970078468],[1742373900000,31.503,31.595,31.503,31.595,0.03646999970078468],[1742373960000,31.602,31.657,31.602,31.606,0.06251999735832214],[1742374020000,31.627,31.634,31.612,31.625,0.03646999970078468],[1742374080000,31.626,31.654,31.623,31.654,0.05209999904036522],[1742374140000,31.677,31.707,31.662,31.707,0.06773000210523605],[1742374200000,31.716,31.716,31.573,31.573,0.11982999742031097],[1742374260000,31.589,31.593,31.542,31.559,0.03646999970078468],[1742374320000,31.555,31.575,31.554,31.554,0.041680000722408295],[1742374380000,31.567,31.569,31.554,31.554,0.015629999339580536],[1742374440000,31.553,31.599,31.553,31.599,0.02604999952018261],[1742374500000,31.619,31.656,31.613,31.656,0.03646999970078468],[1742374560000,31.625,31.626,31.607,31.615,0.06251999735832214],[1742374620000,31.604,31.623,31.585,31.585,0.07293999940156937],[1742374680000,31.567,31.577,31.562,31.572,0.03646999970078468],[1742374740000,31.565,31.587,31.565,31.573,0.03646999970078468],[1742374800000,31.582,31.602,31.547,31.602,0.08336000144481659],[1742374860000,31.595,31.629,31.595,31.626,0.046890001744031906],[1742374920000,31.609,31.627,31.594,31.603,0.0885699987411499],[1742374980000,31.645,31.677,31.645,31.665,0.03125999867916107],[1742375040000,31.673,31.725,31.673,31.716,0.03125999867916107],[1742375100000,31.715,31.715,31.603,31.632,0.05406000092625618],[1742375160000,31.642,31.642,31.624,31.634,0.03646999970078468],[1742375220000,31.633,31.676,31.613,31.667,0.09378000348806381],[1742375340000,31.676,31.676,31.676,31.676,0.005210000090301037],[1742375400000,31.663,31.679,31.663,31.679,0.010420000180602074],[1742375520000,31.656,31.656,31.623,31.623,0.041680000722408295],[1742375580000,31.629,31.637,31.626,31.626,0.015629999339580536],[1742375640000,31.622,31.622,31.585,31.604,0.06251999735832214],[1742375700000,31.597,31.597,31.594,31.594,0.010420000180602074],[1742375760000,31.605,31.616,31.596,31.603,0.05209999904036522],[1742375820000,31.603,31.617,31.603,31.617,0.010420000180602074],[1742375880000,31.602,31.604,31.553,31.566,0.03646999970078468],[1742375940000,31.556,31.556,31.556,31.556,0.005210000090301037],[1742376000000,31.549,31.549,31.493,31.493,0.05209999904036522],[1742376060000,31.477,31.483,31.472,31.472,0.015629999339580536],[1742376120000,31.505,31.505,31.505,31.505,0.005210000090301037],[1742376180000,31.509,31.514,31.449,31.512,0.15629999339580536],[1742376240000,31.516,31.516,31.516,31.516,0.005210000090301037],[1742376300000,31.527,31.527,31.494,31.516,0.03646999970078468],[1742376360000,31.519,31.529,31.519,31.529,0.015629999339580536],[1742376420000,31.522,31.525,31.522,31.525,0.010420000180602074],[1742376480000,31.495,31.495,31.489,31.489,0.010420000180602074],[1742376540000,31.492,31.492,31.492,31.492,0.005210000090301037],[1742376660000,31.486,31.486,31.465,31.485,0.041680000722408295],[1742376720000,31.499,31.499,31.499,31.499,0.010420000180602074],[1742376780000,31.473,31.483,31.473,31.483,0.010420000180602074],[1742376840000,31.464,31.464,31.464,31.464,0.005210000090301037],[1742376900000,31.474,31.474,31.474,31.474,0.005210000090301037],[1742377020000,31.466,31.477,31.466,31.477,0.015629999339580536],[1742377080000,31.465,31.499,31.465,31.496,0.03646999970078468],[1742377200000,31.517,31.517,31.497,31.506,0.020840000361204147],[1742377260000,31.494,31.526,31.494,31.506,0.05731000006198883],[1742377320000,31.519,31.519,31.466,31.466,0.02604999952018261],[1742377380000,31.476,31.479,31.453,31.466,0.08336000144481659],[1742377440000,31.453,31.457,31.414,31.442,0.0885699987411499],[1742377500000,31.444,31.444,31.395,31.399,0.06251999735832214],[1742377560000,31.409,31.432,31.409,31.432,0.015629999339580536],[1742377620000,31.447,31.457,31.423,31.443,0.046890001744031906],[1742377680000,31.445,31.445,31.445,31.445,0.005210000090301037],[1742377740000,31.456,31.456,31.442,31.443,0.02604999952018261],[1742377800000,31.459,31.465,31.454,31.462,0.020840000361204147],[1742377860000,31.473,31.489,31.462,31.474,0.03125999867916107],[1742377920000,31.463,31.487,31.463,31.477,0.03646999970078468],[1742377980000,31.483,31.483,31.462,31.475,0.02604999952018261],[1742378040000,31.464,31.473,31.464,31.473,0.015629999339580536],[1742378100000,31.462,31.475,31.462,31.475,0.010420000180602074],[1742378160000,31.474,31.496,31.452,31.489,0.05731000006198883],[1742378220000,31.476,31.489,31.476,31.489,0.010420000180602074],[1742378280000,31.485,31.496,31.485,31.496,0.010420000180602074],[1742378340000,31.473,31.489,31.473,31.489,0.010420000180602074],[1742378400000,31.475,31.489,31.473,31.489,0.041680000722408295],[1742378460000,31.506,31.516,31.484,31.502,0.03125999867916107],[1742378520000,31.496,31.502,31.487,31.502,0.02604999952018261],[1742378640000,31.494,31.507,31.485,31.507,0.020840000361204147],[1742378700000,31.524,31.524,31.513,31.513,0.010420000180602074],[1742378760000,31.514,31.537,31.514,31.537,0.020840000361204147],[1742378820000,31.497,31.514,31.497,31.514,0.015629999339580536],[1742379000000,31.523,31.523,31.522,31.522,0.010420000180602074],[1742379060000,31.537,31.557,31.537,31.542,0.020840000361204147],[1742379120000,31.555,31.555,31.555,31.555,0.005210000090301037],[1742379180000,31.572,31.572,31.553,31.569,0.03646999970078468],[1742379240000,31.567,31.567,31.567,31.567,0.005210000090301037],[1742379300000,31.552,31.556,31.552,31.556,0.010420000180602074],[1742379360000,31.565,31.565,31.513,31.513,0.03646999970078468],[1742379420000,31.529,31.529,31.512,31.516,0.03125999867916107],[1742379480000,31.517,31.527,31.507,31.507,0.05731000006198883],[1742379540000,31.524,31.524,31.505,31.523,0.03125999867916107],[1742379600000,31.532,31.546,31.522,31.522,0.03646999970078468],[1742379660000,31.524,31.539,31.522,31.523,0.020840000361204147],[1742379720000,31.519,31.519,31.509,31.515,0.020840000361204147],[1742379780000,31.526,31.546,31.526,31.529,0.05731000006198883],[1742379840000,31.522,31.529,31.515,31.529,0.03125999867916107],[1742379900000,31.522,31.546,31.512,31.543,0.05209999904036522],[1742379960000,31.539,31.547,31.514,31.515,0.046890001744031906],[1742380020000,31.513,31.536,31.513,31.526,0.03125999867916107],[1742380080000,31.505,31.519,31.503,31.519,0.02604999952018261],[1742380140000,31.494,31.507,31.494,31.507,0.010420000180602074],[1742380200000,31.496,31.496,31.496,31.496,0.005210000090301037],[1742380260000,31.483,31.514,31.483,31.514,0.02604999952018261],[1742380320000,31.504,31.517,31.496,31.517,0.020840000361204147],[1742380380000,31.506,31.514,31.467,31.475,0.06251999735832214],[1742380440000,31.466,31.479,31.456,31.473,0.0644799992442131],[1742380500000,31.467,31.486,31.463,31.476,0.05209999904036522],[1742380560000,31.476,31.476,31.472,31.472,0.010420000180602074],[1742380620000,31.457,31.475,31.446,31.465,0.02604999952018261],[1742380680000,31.454,31.454,31.419,31.427,0.02604999952018261],[1742380740000,31.404,31.422,31.404,31.412,0.015629999339580536],[1742380800000,31.426,31.427,31.426,31.427,0.010420000180602074],[1742380860000,31.432,31.432,31.387,31.387,0.03125999867916107],[1742380920000,31.394,31.409,31.394,31.409,0.010420000180602074],[1742380980000,31.392,31.416,31.323,31.375,0.09378000348806381],[1742381100000,31.363,31.385,31.363,31.385,0.010420000180602074],[1742381160000,31.383,31.409,31.383,31.396,0.02604999952018261],[1742381220000,31.395,31.395,31.395,31.395,0.005210000090301037],[1742381280000,31.404,31.404,31.404,31.404,0.005210000090301037],[1742381340000,31.387,31.397,31.342,31.352,0.02604999952018261],[1742381400000,31.356,31.369,31.343,31.357,0.03125999867916107],[1742381460000,31.367,31.367,31.367,31.367,0.005210000090301037],[1742381520000,31.357,31.357,31.333,31.347,0.03125999867916107],[1742381580000,31.326,31.339,31.326,31.339,0.010420000180602074],[1742381640000,31.342,31.345,31.342,31.345,0.010420000180602074],[1742381700000,31.342,31.345,31.314,31.323,0.02800999954342842],[1742381760000,31.337,31.344,31.319,31.329,0.03646999970078468],[1742381820000,31.324,31.334,31.324,31.324,0.02604999952018261],[1742381880000,31.334,31.334,31.322,31.333,0.015629999339580536],[1742381940000,31.347,31.347,31.343,31.343,0.010420000180602074],[1742382000000,31.327,31.349,31.327,31.327,0.020840000361204147],[1742382120000,31.342,31.342,31.342,31.342,0.005210000090301037],[1742382240000,31.323,31.346,31.323,31.337,0.02604999952018261],[1742382300000,31.345,31.345,31.345,31.345,0.005210000090301037],[1742382360000,31.342,31.342,31.342,31.342,0.005210000090301037],[1742382420000,31.333,31.385,31.333,31.365,0.06773000210523605],[1742382480000,31.374,31.434,31.374,31.426,0.07293999940156937],[1742382540000,31.419,31.419,31.402,31.402,0.010420000180602074],[1742382600000,31.403,31.415,31.393,31.395,0.02604999952018261],[1742382720000,31.405,31.449,31.397,31.433,0.041680000722408295],[1742382780000,31.442,31.479,31.442,31.479,0.03125999867916107],[1742382840000,31.476,31.479,31.459,31.479,0.020840000361204147],[1742382900000,31.444,31.465,31.435,31.455,0.03125999867916107],[1742382960000,31.465,31.465,31.415,31.437,0.03646999970078468],[1742383020000,31.434,31.444,31.434,31.436,0.015629999339580536],[1742383080000,31.436,31.439,31.436,31.439,0.010420000180602074],[1742383140000,31.442,31.442,31.396,31.396,0.020840000361204147],[1742383200000,31.404,31.404,31.392,31.397,0.02604999952018261],[1742383260000,31.387,31.399,31.379,31.389,0.03125999867916107],[1742383320000,31.389,31.392,31.389,31.392,0.010420000180602074],[1742383560000,31.386,31.406,31.386,31.396,0.02604999952018261],[1742383620000,31.386,31.386,31.386,31.386,0.005210000090301037],[1742383680000,31.373,31.379,31.352,31.367,0.03125999867916107],[1742383740000,31.355,31.359,31.347,31.354,0.03125999867916107],[1742383800000,31.345,31.364,31.344,31.364,0.03125999867916107],[1742383860000,31.349,31.356,31.349,31.356,0.015629999339580536],[1742383920000,31.372,31.372,31.359,31.359,0.010420000180602074],[1742384100000,31.364,31.369,31.357,31.369,0.015629999339580536],[1742384220000,31.369,31.369,31.364,31.364,0.010420000180602074],[1742384280000,31.352,31.366,31.349,31.359,0.03646999970078468],[1742384340000,31.342,31.364,31.342,31.344,0.03125999867916107],[1742384400000,31.345,31.345,31.319,31.335,0.015629999339580536],[1742384460000,31.322,31.336,31.322,31.322,0.015629999339580536],[1742384520000,31.343,31.355,31.343,31.355,0.010420000180602074],[1742384580000,31.333,31.333,31.333,31.333,0.005210000090301037],[1742384640000,31.336,31.337,31.322,31.322,0.020840000361204147],[1742384700000,31.335,31.356,31.323,31.346,0.046890001744031906],[1742384760000,31.339,31.359,31.334,31.359,0.015629999339580536],[1742384820000,31.337,31.342,31.333,31.333,0.015629999339580536],[1742384880000,31.349,31.349,31.335,31.335,0.010420000180602074],[1742384940000,31.345,31.345,31.345,31.345,0.005210000090301037],[1742385000000,31.346,31.346,31.309,31.309,0.03125999867916107],[1742385120000,31.299,31.299,31.295,31.299,0.020840000361204147],[1742385180000,31.292,31.296,31.292,31.296,0.010420000180602074],[1742385240000,31.306,31.306,31.306,31.306,0.005210000090301037],[1742385300000,31.289,31.289,31.252,31.252,0.05209999904036522],[1742385360000,31.235,31.269,31.207,31.244,0.15108999609947205],[1742385420000,31.257,31.305,31.252,31.279,0.08336000144481659],[1742385480000,31.269,31.273,31.267,31.267,0.015629999339580536],[1742385540000,31.269,31.277,31.265,31.267,0.020840000361204147],[1742385600000,31.279,31.279,31.279,31.279,0.005210000090301037],[1742385720000,31.255,31.324,31.255,31.285,0.046890001744031906],[1742385780000,31.285,31.285,31.219,31.219,0.03646999970078468],[1742385840000,31.204,31.237,31.186,31.237,0.05209999904036522],[1742385900000,31.225,31.259,31.225,31.244,0.02604999952018261],[1742385960000,31.244,31.279,31.234,31.243,0.08336000144481659],[1742386020000,31.237,31.237,31.185,31.209,0.06773000210523605],[1742386080000,31.187,31.206,31.182,31.192,0.0885699987411499],[1742386140000,31.207,31.209,31.207,31.209,0.010420000180602074],[1742386260000,31.204,31.207,31.194,31.199,0.03125999867916107],[1742386320000,31.204,31.204,31.197,31.197,0.010420000180602074],[1742386380000,31.212,31.212,31.194,31.206,0.020840000361204147],[1742386440000,31.192,31.196,31.185,31.185,0.015629999339580536],[1742386500000,31.134,31.159,31.133,31.133,0.020840000361204147],[1742386560000,31.137,31.147,31.065,31.072,0.05209999904036522],[1742386620000,31.079,31.114,31.062,31.114,0.11462000012397766],[1742386680000,31.119,31.146,31.075,31.102,0.15108999609947205],[1742386740000,31.083,31.083,31.083,31.083,0.005210000090301037],[1742386800000,31.074,31.117,31.074,31.086,0.05731000006198883],[1742386860000,31.099,31.099,31.086,31.086,0.010420000180602074],[1742386920000,31.109,31.109,31.089,31.099,0.03125999867916107],[1742386980000,31.087,31.087,31.073,31.087,0.03125999867916107],[1742387040000,31.076,31.099,31.076,31.082,0.05731000006198883],[1742387100000,31.075,31.095,31.072,31.072,0.015629999339580536],[1742387160000,31.092,31.106,31.066,31.077,0.1250399947166443],[1742387220000,31.075,31.082,31.067,31.067,0.03125999867916107],[1742387280000,31.077,31.084,31.077,31.079,0.015629999339580536],[1742387340000,31.082,31.107,31.079,31.107,0.06773000210523605],[1742387400000,31.072,31.089,31.072,31.084,0.03125999867916107],[1742387460000,31.095,31.149,31.072,31.139,0.06773000210523605],[1742387520000,31.145,31.145,31.129,31.139,0.020840000361204147],[1742387580000,31.126,31.147,31.112,31.147,0.03125999867916107],[1742387640000,31.144,31.144,31.144,31.144,0.005210000090301037],[1742387760000,31.132,31.135,31.129,31.135,0.02604999952018261],[1742387820000,31.133,31.133,31.102,31.102,0.06251999735832214],[1742387880000,31.115,31.137,31.104,31.113,0.06773000210523605],[1742387940000,31.109,31.126,31.102,31.119,0.03125999867916107],[1742388000000,31.103,31.112,31.103,31.112,0.010420000180602074],[1742388060000,31.122,31.133,31.112,31.133,0.015629999339580536],[1742388120000,31.133,31.133,31.129,31.129,0.010420000180602074],[1742388180000,31.123,31.134,31.123,31.134,0.015629999339580536],[1742388240000,31.133,31.135,31.133,31.133,0.015629999339580536],[1742388300000,31.146,31.159,31.134,31.145,0.03125999867916107],[1742388540000,31.125,31.126,31.125,31.126,0.010420000180602074],[1742388600000,31.132,31.132,31.123,31.123,0.010420000180602074],[1742388660000,31.123,31.139,31.113,31.113,0.06251999735832214],[1742388780000,31.103,31.103,31.103,31.103,0.005210000090301037],[1742388840000,31.095,31.127,31.095,31.106,0.041680000722408295],[1742388900000,31.109,31.109,31.062,31.085,0.041680000722408295],[1742388960000,31.074,31.074,31.062,31.062,0.015629999339580536],[1742389020000,31.079,31.079,31.043,31.043,0.05731000006198883],[1742389080000,31.055,31.069,31.039,31.042,0.0885699987411499],[1742389140000,31.073,31.073,31.059,31.067,0.03125999867916107],[1742389200000,31.079,31.153,31.065,31.129,0.1250399947166443],[1742389260000,31.113,31.137,31.112,31.124,0.03646999970078468],[1742389320000,31.112,31.145,31.112,31.145,0.020840000361204147],[1742389380000,31.135,31.146,31.135,31.142,0.015629999339580536],[1742389440000,31.165,31.165,31.132,31.137,0.02604999952018261],[1742389500000,31.153,31.159,31.149,31.159,0.015629999339580536],[1742389560000,31.179,31.179,31.132,31.146,0.046890001744031906],[1742389620000,31.146,31.147,31.142,31.147,0.015629999339580536],[1742389680000,31.124,31.157,31.123,31.157,0.03125999867916107],[1742389740000,31.149,31.149,31.135,31.142,0.015629999339580536],[1742389800000,31.144,31.144,31.144,31.144,0.005210000090301037],[1742389860000,31.134,31.146,31.093,31.093,0.05209999904036522],[1742389920000,31.089,31.137,31.085,31.129,0.046890001744031906],[1742389980000,31.134,31.134,31.123,31.123,0.010420000180602074],[1742390040000,31.096,31.096,31.067,31.084,0.03125999867916107],[1742390100000,31.093,31.093,31.066,31.089,0.03646999970078468],[1742390160000,31.079,31.083,31.055,31.067,0.05209999904036522],[1742390220000,31.082,31.095,31.043,31.044,0.06251999735832214],[1742390280000,31.034,31.059,31.034,31.059,0.010420000180602074],[1742390340000,31.059,31.085,31.057,31.085,0.02604999952018261],[1742390400000,31.062,31.062,31.022,31.022,0.03125999867916107],[1742390520000,31.047,31.047,31.047,31.047,0.005210000090301037],[1742390580000,31.042,31.042,31.025,31.025,0.010420000180602074],[1742390640000,31.024,31.024,31.013,31.023,0.020840000361204147],[1742390700000,31.003,31.035,30.983,31.035,0.06773000210523605],[1742390760000,31.034,31.034,31.027,31.027,0.010420000180602074],[1742390820000,31.062,31.062,31.049,31.049,0.010420000180602074],[1742390880000,31.063,31.063,31.025,31.026,0.046890001744031906],[1742390940000,31.019,31.039,31.009,31.023,0.07293999940156937],[1742391000000,31.026,31.056,31.004,31.004,0.06251999735832214],[1742391060000,30.975,30.996,30.973,30.985,0.02604999952018261],[1742391180000,31.026,31.026,30.979,31.006,0.041680000722408295],[1742391240000,30.996,31.005,30.982,30.993,0.06773000210523605],[1742391300000,31.014,31.023,30.982,31.009,0.07293999940156937],[1742391360000,30.997,31.016,30.984,31.002,0.10419999808073044],[1742391420000,30.992,30.992,30.992,30.992,0.005210000090301037],[1742391480000,31.013,31.013,31.013,31.013,0.005210000090301037],[1742391540000,31.024,31.024,31.005,31.014,0.020840000361204147],[1742391600000,30.993,30.993,30.944,30.965,0.05209999904036522],[1742391660000,30.963,30.989,30.952,30.972,0.03125999867916107],[1742391720000,30.989,30.989,30.943,30.969,0.041680000722408295],[1742391780000,30.953,30.964,30.945,30.947,0.05209999904036522],[1742391840000,30.959,30.959,30.945,30.957,0.05209999904036522],[1742391900000,30.949,30.957,30.909,30.909,0.09378000348806381],[1742391960000,30.906,30.939,30.903,30.903,0.06251999735832214],[1742392020000,30.917,30.936,30.917,30.935,0.03646999970078468],[1742392080000,30.946,30.946,30.913,30.937,0.03646999970078468],[1742392200000,30.929,30.929,30.902,30.902,0.02604999952018261],[1742392260000,30.903,30.914,30.903,30.905,0.015629999339580536],[1742392320000,30.926,30.935,30.883,30.933,0.07814999669790268],[1742392380000,30.936,30.936,30.935,30.935,0.010420000180602074],[1742392500000,30.909,30.933,30.909,30.933,0.015629999339580536],[1742392560000,30.942,30.953,30.929,30.944,0.07293999940156937],[1742392620000,30.924,30.929,30.914,30.914,0.020840000361204147],[1742392680000,30.907,30.919,30.902,30.919,0.03125999867916107],[1742392740000,30.905,30.912,30.903,30.903,0.020840000361204147],[1742392800000,30.917,30.984,30.904,30.976,0.09899000078439713],[1742392860000,30.976,30.977,30.964,30.977,0.020840000361204147],[1742392920000,30.979,30.984,30.945,30.956,0.06773000210523605],[1742392980000,30.947,30.966,30.917,30.917,0.05731000006198883],[1742393100000,30.947,30.947,30.927,30.936,0.015629999339580536],[1742393160000,30.924,30.935,30.902,30.913,0.0885699987411499],[1742393220000,30.927,30.953,30.927,30.944,0.041680000722408295],[1742393280000,30.915,30.936,30.909,30.933,0.07490000128746033],[1742393340000,30.959,30.977,30.943,30.977,0.05209999904036522],[1742393400000,30.949,30.963,30.923,30.923,0.07293999940156937],[1742393460000,30.903,30.916,30.889,30.905,0.041680000722408295],[1742393520000,30.916,30.916,30.893,30.893,0.015629999339580536],[1742393580000,30.893,30.896,30.892,30.896,0.015629999339580536],[1742393640000,30.876,30.876,30.853,30.857,0.041680000722408295],[1742393760000,30.869,30.899,30.869,30.896,0.10941000282764435],[1742393820000,30.877,30.877,30.846,30.866,0.02604999952018261],[1742393880000,30.852,30.866,30.843,30.846,0.06773000210523605],[1742393940000,30.865,30.865,30.857,30.857,0.010420000180602074],[1742394000000,30.863,30.863,30.842,30.862,0.020840000361204147],[1742394060000,30.872,30.885,30.853,30.876,0.05731000006198883],[1742394120000,30.869,30.944,30.869,30.942,0.06251999735832214],[1742394180000,30.944,30.965,30.942,30.965,0.046890001744031906],[1742394240000,30.953,30.953,30.953,30.953,0.005210000090301037],[1742394300000,30.964,30.964,30.963,30.963,0.010420000180602074],[1742394360000,30.944,30.955,30.932,30.949,0.02604999952018261],[1742394420000,30.957,30.965,30.922,30.927,0.05731000006198883],[1742394480000,30.927,30.933,30.914,30.929,0.02604999952018261],[1742394540000,30.897,30.897,30.889,30.895,0.015629999339580536],[1742394600000,30.904,30.913,30.874,30.909,0.07293999940156937],[1742394660000,30.912,30.967,30.912,30.957,0.05209999904036522],[1742394780000,30.959,31.034,30.959,31.017,0.06773000210523605],[1742394840000,30.994,31.007,30.994,31.007,0.015629999339580536],[1742394900000,30.984,30.987,30.963,30.974,0.02604999952018261],[1742394960000,30.975,31.009,30.962,31.006,0.11462000012397766],[1742395020000,30.999,31.007,30.962,30.972,0.05209999904036522],[1742395080000,30.982,30.982,30.952,30.974,0.020840000361204147],[1742395140000,30.962,30.962,30.962,30.962,0.005210000090301037],[1742395200000,30.942,30.942,30.902,30.902,0.03646999970078468],[1742395260000,30.906,30.957,30.906,30.944,0.10419999808073044],[1742395320000,30.945,30.949,30.913,30.932,0.06251999735832214],[1742395380000,30.939,30.949,30.934,30.944,0.06773000210523605],[1742395440000,30.933,30.933,30.933,30.933,0.005210000090301037],[1742395500000,30.947,30.959,30.932,30.942,0.15108999609947205],[1742395560000,30.939,30.949,30.916,30.933,0.046890001744031906],[1742395680000,30.932,30.942,30.922,30.922,0.02604999952018261],[1742395740000,30.916,30.917,30.913,30.913,0.015629999339580536],[1742395800000,30.937,30.949,30.933,30.939,0.046890001744031906],[1742395860000,30.947,30.947,30.947,30.947,0.005210000090301037],[1742395920000,30.933,30.942,30.909,30.925,0.05209999904036522],[1742395980000,30.927,30.977,30.926,30.972,0.041680000722408295],[1742396040000,30.979,30.979,30.979,30.979,0.010420000180602074],[1742396100000,30.963,30.963,30.962,30.962,0.010420000180602074],[1742396160000,30.937,31.007,30.932,31.007,0.05731000006198883],[1742396340000,30.987,30.987,30.969,30.969,0.020840000361204147],[1742396400000,30.979,30.997,30.979,30.997,0.020840000361204147],[1742396460000,30.985,30.985,30.985,30.985,0.005210000090301037],[1742396520000,31.005,31.005,30.996,30.996,0.010420000180602074],[1742396580000,30.979,30.979,30.972,30.976,0.015629999339580536],[1742396640000,30.963,30.963,30.955,30.955,0.010420000180602074],[1742396700000,30.947,30.952,30.936,30.942,0.02604999952018261],[1742396760000,30.957,30.982,30.957,30.962,0.03646999970078468],[1742396820000,30.972,30.977,30.972,30.977,0.010420000180602074],[1742396880000,30.987,30.999,30.985,30.985,0.03646999970078468],[1742396940000,30.986,31.016,30.975,31.009,0.10941000282764435],[1742397000000,31.019,31.043,31.005,31.043,0.07814999669790268],[1742397060000,31.039,31.045,31.025,31.036,0.020840000361204147],[1742397180000,31.033,31.046,30.985,30.986,0.03125999867916107],[1742397240000,30.986,30.989,30.986,30.989,0.010420000180602074],[1742397300000,31.004,31.004,30.982,30.997,0.03125999867916107],[1742397360000,30.989,30.993,30.989,30.989,0.020840000361204147],[1742397420000,30.999,30.999,30.999,30.999,0.005210000090301037],[1742397600000,30.979,30.985,30.937,30.972,0.046890001744031906],[1742397660000,30.974,30.984,30.966,30.984,0.015629999339580536],[1742397720000,30.994,30.996,30.974,30.995,0.05209999904036522],[1742397780000,30.984,30.999,30.946,30.965,0.041680000722408295],[1742397840000,30.957,30.969,30.944,30.955,0.06251999735832214],[1742397900000,30.966,30.973,30.966,30.973,0.010420000180602074],[1742397960000,30.964,30.976,30.926,30.946,0.041680000722408295],[1742398020000,30.927,30.927,30.885,30.907,0.03646999970078468],[1742398080000,30.883,30.883,30.873,30.873,0.010420000180602074],[1742398200000,30.886,30.893,30.873,30.885,0.046890001744031906],[1742398320000,30.886,30.886,30.853,30.866,0.020840000361204147],[1742398380000,30.854,30.882,30.854,30.862,0.03125999867916107],[1742398440000,30.866,30.887,30.865,30.874,0.07293999940156937],[1742398500000,30.895,30.895,30.872,30.877,0.07293999940156937],[1742398560000,30.863,30.863,30.863,30.863,0.005210000090301037],[1742398620000,30.854,30.862,30.854,30.862,0.015629999339580536],[1742398680000,30.862,30.904,30.862,30.892,0.10419999808073044],[1742398740000,30.899,30.903,30.875,30.887,0.09899000078439713],[1742398800000,30.886,30.886,30.886,30.886,0.005210000090301037],[1742398860000,30.877,30.877,30.853,30.853,0.010420000180602074],[1742398920000,30.879,30.909,30.874,30.909,0.041680000722408295],[1742398980000,30.914,30.915,30.913,30.913,0.020840000361204147],[1742399040000,30.913,30.923,30.902,30.913,0.03125999867916107],[1742399100000,30.912,30.929,30.902,30.917,0.05209999904036522],[1742399160000,30.929,30.955,30.924,30.925,0.05209999904036522],[1742399220000,30.943,30.984,30.942,30.984,0.03646999970078468],[1742399340000,30.974,30.996,30.974,30.995,0.03125999867916107],[1742399400000,30.994,31.017,30.994,30.996,0.041680000722408295],[1742399460000,30.999,31.019,30.972,30.972,0.05209999904036522],[1742399520000,30.983,30.989,30.956,30.982,0.07814999669790268],[1742399580000,30.989,30.989,30.974,30.974,0.010420000180602074],[1742399640000,30.985,30.985,30.977,30.983,0.015629999339580536],[1742399700000,30.967,30.984,30.963,30.977,0.03125999867916107],[1742399760000,30.972,30.976,30.954,30.954,0.02604999952018261],[1742399820000,30.966,30.986,30.962,30.986,0.02604999952018261],[1742399880000,30.975,30.987,30.966,30.966,0.03125999867916107],[1742399940000,30.965,30.965,30.965,30.965,0.005210000090301037],[1742400000000,30.989,31.003,30.989,30.993,0.015629999339580536],[1742400060000,30.989,30.989,30.976,30.982,0.02604999952018261],[1742400180000,30.985,30.996,30.967,30.995,0.041680000722408295],[1742400240000,31.013,31.026,30.995,30.995,0.03646999970078468],[1742400300000,30.964,30.989,30.956,30.982,0.08336000144481659],[1742400360000,30.977,30.979,30.974,30.979,0.015629999339580536],[1742400420000,30.982,31.045,30.953,31.045,0.08336000144481659],[1742400480000,31.047,31.056,31.005,31.022,0.09378000348806381],[1742400540000,31.027,31.036,30.997,31.007,0.06251999735832214],[1742400600000,31.002,31.019,31.002,31.015,0.02604999952018261],[1742400660000,31.006,31.006,31.006,31.006,0.005210000090301037],[1742400720000,30.992,30.992,30.992,30.992,0.005210000090301037],[1742400780000,30.996,30.996,30.976,30.982,0.03646999970078468],[1742400840000,30.994,31.013,30.994,31.006,0.02604999952018261],[1742400900000,31.017,31.017,31.007,31.007,0.020840000361204147],[1742401020000,31.006,31.006,30.967,30.975,0.046890001744031906],[1742401080000,30.976,30.999,30.975,30.989,0.02604999952018261],[1742401140000,30.996,31.032,30.975,31.032,0.08336000144481659],[1742401200000,31.036,31.042,31.022,31.025,0.041680000722408295],[1742401320000,31.025,31.043,31.022,31.037,0.041680000722408295],[1742401380000,31.023,31.046,31.012,31.026,0.05731000006198883],[1742401440000,31.006,31.016,30.993,30.997,0.06251999735832214],[1742401500000,31.005,31.007,30.987,31.007,0.05209999904036522],[1742401560000,30.986,30.999,30.982,30.992,0.08336000144481659],[1742401620000,30.989,30.989,30.975,30.977,0.020840000361204147],[1742401680000,30.982,30.989,30.924,30.947,0.10941000282764435],[1742401740000,30.944,30.959,30.943,30.955,0.03646999970078468]]