[[1742391000000,51.871,52.121,51.87,52.06,0.3465000092983246],[1742391060000,52.041,52.1,52.041,52.1,0.07919999957084656],[1742391120000,52.07,52.25,52.07,52.19,0.10649999976158142],[1742391180000,52.2,52.481,52.2,52.481,0.04050000011920929],[1742391240000,52.37,52.661,52.32,52.661,0.08190000057220459],[1742391300000,52.37,52.621,52.34,52.47,0.16019999980926514],[1742391360000,52.501,52.64,52.5,52.5,0.1460999995470047],[1742391420000,52.51,52.541,52.34,52.541,0.18479999899864197],[1742391480000,52.541,52.541,52.33,52.33,0.11879999935626984],[1742391540000,52.33,52.54,52.33,52.54,0.09239999949932098],[1742391600000,52.461,52.8,52.41,52.43,0.09239999949932098],[1742391660000,52.491,52.581,52.43,52.511,0.15839999914169312],[1742391720000,52.58,52.591,52.45,52.451,0.11969999969005585],[1742391780000,52.59,52.59,52.45,52.45,0.10649999976158142],[1742391840000,52.451,52.581,52.45,52.451,0.11879999935626984],[1742391900000,52.58,52.581,52.42,52.421,0.08009999990463257],[1742391960000,52.341,52.341,52.34,52.34,0.10559999942779541],[1742392020000,52.441,52.441,52.27,52.27,0.08009999990463257],[1742392080000,52.271,52.271,52.2,52.211,0.052799999713897705],[1742392140000,52.2,52.351,52.2,52.2,0.13379999995231628],[1742392200000,52.31,52.48,52.2,52.431,0.13379999995231628],[1742392260000,52.491,52.491,52.491,52.491,0.014100000262260437],[1742392320000,52.471,52.471,52.471,52.471,0.013199999928474426],[1742392380000,52.47,52.47,52.38,52.441,0.07919999957084656],[1742392440000,52.411,52.411,52.4,52.4,0.026399999856948853],[1742392500000,52.381,52.52,52.381,52.52,0.053700000047683716],[1742392560000,52.59,52.671,52.59,52.631,0.0414000004529953],[1742392620000,52.63,52.651,52.63,52.651,0.052799999713897705],[1742392680000,52.66,52.741,52.641,52.651,0.11010000109672546],[1742392740000,52.641,52.73,52.64,52.64,0.12060000002384186],[1742392800000,52.68,52.68,52.68,52.68,0.013199999928474426],[1742392860000,52.641,52.641,52.641,52.641,0.026399999856948853],[1742392920000,52.68,52.68,52.64,52.64,0.053700000047683716],[1742393040000,52.621,52.621,52.621,52.621,0.013199999928474426],[1742393100000,52.621,52.621,52.62,52.62,0.026399999856948853],[1742393160000,52.61,52.621,52.61,52.621,0.04859999939799309],[1742393220000,52.621,52.66,52.571,52.571,0.1428000032901764],[1742393280000,52.571,52.581,52.551,52.58,0.04050000011920929],[1742393340000,52.611,52.691,52.58,52.691,0.13379999995231628],[1742393400000,52.691,52.701,52.69,52.701,0.052799999713897705],[1742393460000,52.691,52.731,52.691,52.731,0.06689999997615814],[1742393520000,52.73,52.731,52.73,52.731,0.03959999978542328],[1742393580000,52.731,52.731,52.65,52.65,0.06599999964237213],[1742393700000,52.651,52.651,52.65,52.651,0.06599999964237213],[1742393760000,52.65,52.65,52.65,52.65,0.013199999928474426],[1742393820000,52.65,52.751,52.65,52.75,0.053700000047683716],[1742393880000,52.711,52.741,52.711,52.741,0.026399999856948853],[1742393940000,52.75,52.75,52.75,52.75,0.0008999999845400453],[1742394000000,52.75,52.75,52.65,52.711,0.23010000586509705],[1742394060000,52.741,52.771,52.711,52.711,0.06599999964237213],[1742394120000,52.741,52.741,52.65,52.65,0.03629999980330467],[1742394180000,52.651,52.781,52.65,52.781,0.07919999957084656],[1742394240000,52.811,52.821,52.811,52.821,0.04050000011920929],[1742394300000,52.82,52.821,52.65,52.651,0.08820000290870667],[1742394360000,52.791,52.791,52.79,52.79,0.053700000047683716],[1742394420000,52.791,52.871,52.791,52.87,0.03959999978542328],[1742394540000,52.891,52.921,52.871,52.871,0.052799999713897705],[1742394600000,52.87,52.87,52.75,52.75,0.10559999942779541],[1742394660000,52.791,52.82,52.79,52.82,0.0414000004529953],[1742394720000,52.811,52.811,52.81,52.81,0.026399999856948853],[1742394780000,52.81,52.811,52.79,52.791,0.04439999908208847],[1742394840000,52.791,52.801,52.791,52.801,0.03959999978542328],[1742394900000,52.81,52.83,52.671,52.71,0.1451999992132187],[1742394960000,52.71,52.71,52.71,52.71,0.026399999856948853],[1742395020000,52.671,52.671,52.66,52.66,0.06599999964237213],[1742395080000,52.67,52.681,52.67,52.67,0.07919999957084656],[1742395140000,52.69,52.741,52.69,52.71,0.03959999978542328],[1742395200000,52.691,52.691,52.691,52.691,0.013199999928474426],[1742395260000,52.69,52.69,52.67,52.67,0.06599999964237213],[1742395320000,52.731,52.731,52.68,52.73,0.06689999997615814],[1742395380000,52.71,52.71,52.681,52.681,0.026399999856948853],[1742395440000,52.681,52.681,52.68,52.68,0.026399999856948853],[1742395500000,52.74,52.77,52.74,52.74,0.053700000047683716],[1742395560000,52.741,52.82,52.741,52.801,0.08009999990463257],[1742395620000,52.8,52.851,52.8,52.851,0.052799999713897705],[1742395680000,52.891,52.93,52.79,52.791,0.07919999957084656],[1742395740000,52.841,52.841,52.79,52.79,0.10559999942779541],[1742395800000,52.79,52.79,52.79,52.79,0.026399999856948853],[1742395860000,52.791,52.911,52.791,52.91,0.052799999713897705],[1742395920000,52.91,52.921,52.79,52.79,0.11879999935626984],[1742395980000,52.79,52.791,52.79,52.791,0.052799999713897705],[1742396040000,52.79,52.81,52.79,52.81,0.093299999833107],[1742396100000,52.811,52.86,52.79,52.86,0.07919999957084656],[1742396160000,52.871,52.901,52.85,52.851,0.06360000371932983],[1742396220000,52.85,52.85,52.79,52.79,0.026399999856948853],[1742396280000,52.79,52.871,52.79,52.841,0.052799999713897705],[1742396340000,52.841,52.861,52.841,52.861,0.026399999856948853],[1742396400000,52.861,52.901,52.86,52.9,0.07500000298023224],[1742396460000,52.861,52.951,52.861,52.911,0.08009999990463257],[1742396520000,52.911,52.911,52.911,52.911,0.026399999856948853],[1742396580000,52.911,52.94,52.91,52.91,0.052799999713897705],[1742396640000,52.91,52.921,52.891,52.891,0.07500000298023224],[1742396700000,52.921,52.921,52.89,52.89,0.10559999942779541],[1742396760000,52.89,52.95,52.89,52.891,0.052799999713897705],[1742396820000,52.89,52.971,52.89,52.97,0.027300000190734863],[1742396880000,52.97,52.97,52.97,52.97,0.013199999928474426],[1742396940000,52.97,53.021,52.97,52.971,0.14190000295639038],[1742397000000,52.981,52.981,52.891,52.891,0.06599999964237213],[1742397060000,52.891,52.891,52.891,52.891,0.013199999928474426],[1742397120000,52.891,52.891,52.871,52.871,0.026399999856948853],[1742397180000,52.87,52.871,52.87,52.871,0.03959999978542328],[1742397240000,52.871,52.871,52.871,52.871,0.013199999928474426],[1742397300000,52.86,52.861,52.86,52.86,0.03959999978542328],[1742397360000,52.86,52.861,52.86,52.861,0.03959999978542328],[1742397420000,52.86,52.86,52.81,52.81,0.09719999879598618],[1742397480000,52.811,52.811,52.78,52.781,0.11460000276565552],[1742397540000,52.781,52.781,52.76,52.76,0.06599999964237213],[1742397600000,52.74,52.74,52.74,52.74,0.03959999978542328],[1742397660000,52.8,52.82,52.781,52.82,0.08009999990463257],[1742397780000,52.861,52.861,52.821,52.86,0.04050000011920929],[1742397840000,52.871,52.871,52.78,52.831,0.06599999964237213],[1742397900000,52.81,52.831,52.81,52.831,0.07919999957084656],[1742397960000,52.831,52.831,52.82,52.82,0.026399999856948853],[1742398020000,52.821,52.891,52.821,52.861,0.10559999942779541],[1742398080000,52.86,52.87,52.86,52.87,0.03959999978542328],[1742398140000,52.93,52.93,52.88,52.88,0.053700000047683716],[1742398200000,52.881,52.881,52.881,52.881,0.013199999928474426],[1742398260000,52.881,52.92,52.86,52.92,0.06599999964237213],[1742398320000,52.94,52.98,52.92,52.921,0.07919999957084656],[1742398380000,53.02,53.021,52.92,53.021,0.10649999976158142],[1742398440000,52.93,52.96,52.86,52.86,0.07919999957084656],[1742398500000,52.94,52.981,52.94,52.941,0.11879999935626984],[1742398560000,52.88,52.881,52.86,52.86,0.1451999992132187],[1742398620000,52.861,52.861,52.84,52.841,0.09239999949932098],[1742398680000,52.75,52.791,52.75,52.791,0.052799999713897705],[1742398740000,52.791,52.791,52.75,52.751,0.07500000298023224],[1742398800000,52.751,52.781,52.75,52.75,0.03539999946951866],[1742398860000,52.75,52.83,52.75,52.751,0.13199999928474426],[1742398920000,52.761,52.761,52.761,52.761,0.0008999999845400453],[1742398980000,52.751,52.85,52.751,52.751,0.03959999978542328],[1742399040000,52.751,52.821,52.751,52.821,0.026399999856948853],[1742399100000,52.87,52.91,52.781,52.88,0.09239999949932098],[1742399160000,52.871,52.871,52.831,52.831,0.06599999964237213],[1742399220000,52.871,52.931,52.871,52.93,0.13289999961853027],[1742399280000,52.95,52.95,52.93,52.93,0.03959999978542328],[1742399340000,52.931,52.931,52.92,52.92,0.04859999939799309],[1742399400000,52.93,52.93,52.861,52.871,0.06599999964237213],[1742399460000,52.81,52.861,52.81,52.811,0.06599999964237213],[1742399520000,52.84,52.84,52.84,52.84,0.013199999928474426],[1742399640000,52.861,52.941,52.86,52.86,0.17339999973773956],[1742399700000,52.87,52.871,52.87,52.87,0.052799999713897705],[1742399760000,52.87,52.87,52.74,52.74,0.07079999893903732],[1742399820000,52.73,52.85,52.73,52.85,0.06599999964237213],[1742399880000,52.86,52.87,52.84,52.84,0.053700000047683716],[1742399940000,52.851,52.921,52.73,52.92,0.10559999942779541],[1742400000000,52.93,52.94,52.91,52.911,0.11879999935626984],[1742400060000,52.921,52.931,52.911,52.911,0.09239999949932098],[1742400120000,52.911,52.93,52.75,52.93,0.09239999949932098],[1742400180000,52.92,52.941,52.92,52.92,0.17159999907016754],[1742400240000,52.921,52.921,52.92,52.92,0.026399999856948853],[1742400300000,52.921,52.921,52.921,52.921,0.013199999928474426],[1742400360000,52.94,52.961,52.94,52.961,0.027300000190734863],[1742400420000,52.961,52.961,52.941,52.941,0.061799999326467514],[1742400480000,52.96,52.96,52.951,52.951,0.026399999856948853],[1742400540000,52.971,52.971,52.95,52.97,0.09239999949932098],[1742400600000,52.971,53.011,52.971,53.01,0.04320000112056732],[1742400660000,52.99,52.99,52.951,52.951,0.08820000290870667],[1742400720000,52.941,52.951,52.941,52.941,0.053700000047683716],[1742400780000,52.941,52.941,52.941,52.941,0.013199999928474426],[1742400840000,52.93,52.941,52.93,52.931,0.053700000047683716],[1742400900000,52.92,52.93,52.92,52.921,0.06599999964237213],[1742400960000,52.92,52.92,52.91,52.91,0.06599999964237213],[1742401020000,52.891,52.891,52.87,52.88,0.03959999978542328],[1742401080000,52.891,52.911,52.891,52.891,0.06599999964237213],[1742401140000,52.89,52.941,52.89,52.93,0.11969999969005585],[1742401200000,52.93,52.94,52.93,52.94,0.026399999856948853],[1742401320000,52.931,52.951,52.931,52.951,0.027300000190734863],[1742401380000,52.97,52.97,52.92,52.93,0.18569999933242798],[1742401440000,52.931,52.931,52.93,52.93,0.026399999856948853],[1742401500000,52.86,52.901,52.86,52.901,0.06599999964237213],[1742401560000,52.891,52.91,52.89,52.91,0.10559999942779541],[1742401620000,52.881,52.93,52.881,52.93,0.10649999976158142],[1742401680000,52.92,52.92,52.91,52.91,0.03959999978542328],[1742401740000,52.921,52.95,52.911,52.95,0.11879999935626984],[1742401800000,52.951,52.971,52.951,52.96,0.07500000298023224],[1742401860000,52.93,52.93,52.86,52.86,0.08820000290870667],[1742401920000,52.861,52.861,52.751,52.751,0.11879999935626984],[1742401980000,52.83,52.871,52.821,52.86,0.08910000324249268],[1742402040000,52.86,52.941,52.86,52.931,0.17159999907016754],[1742402100000,52.94,52.971,52.94,52.971,0.07919999957084656],[1742402160000,52.971,52.971,52.931,52.951,0.03959999978542328],[1742402220000,52.971,52.971,52.931,52.931,0.052799999713897705],[1742402280000,52.94,52.94,52.94,52.94,0.013199999928474426],[1742402340000,52.941,52.941,52.941,52.941,0.026399999856948853],[1742402400000,52.96,52.96,52.95,52.96,0.028200000524520874],[1742402460000,52.971,52.971,52.96,52.96,0.027300000190734863],[1742402520000,52.97,52.981,52.97,52.981,0.026399999856948853],[1742402580000,52.97,52.991,52.96,52.961,0.1542000025510788],[1742402640000,52.961,52.961,52.94,52.94,0.15839999914169312],[1742402700000,52.941,52.941,52.86,52.911,0.10559999942779541],[1742402760000,52.921,52.941,52.86,52.941,0.06689999997615814],[1742402820000,52.941,52.961,52.861,52.89,0.1979999989271164],[1742402880000,52.891,52.891,52.84,52.88,0.10559999942779541],[1742402940000,52.88,52.88,52.761,52.771,0.15839999914169312],[1742403000000,52.771,52.83,52.771,52.81,0.06689999997615814],[1742403060000,52.81,52.86,52.781,52.83,0.09239999949932098],[1742403120000,52.781,52.781,52.78,52.78,0.052799999713897705],[1742403180000,52.811,52.811,52.811,52.811,0.013199999928474426],[1742403300000,52.81,52.811,52.81,52.81,0.03959999978542328],[1742403360000,52.81,52.81,52.751,52.751,0.14100000262260437],[1742403420000,52.75,52.781,52.75,52.751,0.12870000302791595],[1742403540000,52.781,52.781,52.751,52.77,0.10649999976158142],[1742403600000,52.76,52.76,52.75,52.751,0.052799999713897705],[1742403660000,52.76,52.761,52.75,52.75,0.09239999949932098],[1742403720000,52.751,52.751,52.671,52.671,0.10559999942779541],[1742403780000,52.67,52.67,52.66,52.67,0.06599999964237213],[1742403840000,52.67,52.67,52.67,52.67,0.013199999928474426],[1742403900000,52.671,52.671,52.601,52.651,0.07500000298023224],[1742404080000,52.611,52.7,52.611,52.7,0.04050000011920929],[1742404140000,52.7,52.7,52.621,52.621,0.07919999957084656],[1742404200000,52.621,52.621,52.58,52.58,0.07919999957084656],[1742404260000,52.58,52.58,52.54,52.54,0.052799999713897705],[1742404320000,52.57,52.57,52.54,52.56,0.027300000190734863],[1742404380000,52.571,52.571,52.571,52.571,0.013199999928474426],[1742404440000,52.571,52.571,52.571,52.571,0.013199999928474426],[1742404560000,52.461,52.461,52.46,52.461,0.052799999713897705],[1742404620000,52.461,52.461,52.461,52.461,0.013199999928474426],[1742404680000,52.47,52.521,52.47,52.521,0.06599999964237213],[1742404740000,52.57,52.57,52.52,52.55,0.06780000030994415],[1742404800000,52.55,52.55,52.47,52.47,0.04859999939799309],[1742404860000,52.501,52.501,52.5,52.5,0.026399999856948853],[1742404920000,52.5,52.5,52.461,52.481,0.07500000298023224],[1742404980000,52.49,52.491,52.49,52.491,0.026399999856948853],[1742405040000,52.48,52.491,52.48,52.481,0.027300000190734863],[1742405100000,52.501,52.521,52.48,52.48,0.093299999833107],[1742405160000,52.5,52.5,52.5,52.5,0.026399999856948853],[1742405220000,52.461,52.461,52.461,52.461,0.013199999928474426],[1742405280000,52.501,52.511,52.46,52.46,0.04050000011920929],[1742405340000,52.461,52.461,52.45,52.451,0.06599999964237213],[1742405400000,52.431,52.431,52.431,52.431,0.013199999928474426],[1742405520000,52.44,52.441,52.44,52.441,0.014100000262260437],[1742405580000,52.44,52.44,52.44,52.44,0.013199999928474426],[1742405640000,52.44,52.441,52.41,52.41,0.06599999964237213],[1742405700000,52.4,52.4,52.4,52.4,0.013199999928474426],[1742405760000,52.44,52.45,52.401,52.45,0.027300000190734863],[1742405820000,52.47,52.511,52.47,52.511,0.10559999942779541],[1742405880000,52.511,52.511,52.511,52.511,0.013199999928474426],[1742405940000,52.511,52.53,52.511,52.53,0.026399999856948853],[1742406000000,52.531,52.531,52.48,52.48,0.061799999326467514],[1742406060000,52.48,52.511,52.48,52.491,0.09239999949932098],[1742406120000,52.491,52.491,52.46,52.46,0.061799999326467514],[1742406180000,52.48,52.48,52.461,52.461,0.04859999939799309],[1742406240000,52.46,52.46,52.43,52.431,0.11879999935626984],[1742406300000,52.43,52.43,52.281,52.301,0.10140000283718109],[1742406360000,52.33,52.33,52.33,52.33,0.027300000190734863],[1742406420000,52.331,52.331,52.28,52.281,0.06599999964237213],[1742406480000,52.281,52.281,52.241,52.25,0.0494999997317791],[1742406540000,52.251,52.271,52.24,52.251,0.094200000166893],[1742406600000,52.24,52.301,52.24,52.301,0.13199999928474426],[1742406660000,52.3,52.35,52.3,52.35,0.10649999976158142],[1742406720000,52.351,52.351,52.331,52.331,0.03539999946951866],[1742406780000,52.31,52.311,52.31,52.311,0.03959999978542328],[1742406840000,52.31,52.311,52.31,52.311,0.03959999978542328],[1742406960000,52.311,52.311,52.31,52.31,0.026399999856948853],[1742407020000,52.31,52.311,52.31,52.311,0.026399999856948853],[1742407080000,52.311,52.311,52.31,52.31,0.03959999978542328],[1742407140000,52.31,52.32,52.31,52.32,0.07919999957084656],[1742407200000,52.321,52.441,52.2,52.42,0.38429999351501465],[1742407320000,52.42,52.42,52.39,52.39,0.026399999856948853],[1742407380000,52.39,52.42,52.39,52.42,0.0414000004529953],[1742407440000,52.46,52.491,52.46,52.481,0.08009999990463257],[1742407500000,52.48,52.48,52.401,52.401,0.09809999912977219],[1742407560000,52.44,52.441,52.44,52.441,0.06599999964237213],[1742407620000,52.441,52.481,52.441,52.481,0.027300000190734863],[1742407680000,52.51,52.51,52.48,52.48,0.014100000262260437],[1742407740000,52.491,52.531,52.49,52.51,0.08009999990463257],[1742407800000,52.54,52.571,52.54,52.571,0.10649999976158142],[1742407860000,52.57,52.57,52.57,52.57,0.013199999928474426],[1742407980000,52.581,52.61,52.57,52.57,0.053700000047683716],[1742408100000,52.571,52.611,52.571,52.58,0.12780000269412994],[1742408160000,52.581,52.59,52.581,52.581,0.06599999964237213],[1742408280000,52.61,52.61,52.61,52.61,0.013199999928474426],[1742408340000,52.58,52.611,52.58,52.601,0.11550000309944153],[1742408400000,52.621,52.621,52.621,52.621,0.014100000262260437],[1742408520000,52.62,52.62,52.62,52.62,0.03959999978542328],[1742408580000,52.641,52.641,52.641,52.641,0.0008999999845400453],[1742408640000,52.64,52.64,52.601,52.601,0.061799999326467514],[1742408700000,52.611,52.631,52.6,52.631,0.06689999997615814],[1742408760000,52.631,52.631,52.6,52.611,0.061799999326467514],[1742408820000,52.611,52.611,52.61,52.61,0.06599999964237213],[1742408880000,52.611,52.611,52.56,52.561,0.07169999927282333],[1742409000000,52.571,52.621,52.56,52.58,0.20970000326633453],[1742409060000,52.6,52.641,52.6,52.641,0.08009999990463257],[1742409120000,52.64,52.731,52.64,52.731,0.1875],[1742409180000,52.701,52.701,52.59,52.59,0.09719999879598618],[1742409240000,52.591,52.591,52.37,52.501,0.16410000622272491],[1742409300000,52.561,52.561,52.51,52.54,0.08100000023841858],[1742409360000,52.51,52.541,52.47,52.51,0.1875],[1742409420000,52.511,52.531,52.48,52.53,0.052799999713897705],[1742409480000,52.48,52.491,52.451,52.451,0.11460000276565552],[1742409540000,52.451,52.451,52.371,52.371,0.1151999980211258],[1742409600000,52.381,52.491,52.38,52.451,0.094200000166893],[1742409660000,52.38,52.531,52.38,52.531,0.05550000071525574],[1742409720000,52.531,52.621,52.48,52.551,0.1412999927997589],[1742409780000,52.55,52.571,52.55,52.571,0.053700000047683716],[1742409840000,52.571,52.691,52.571,52.621,0.1428000032901764],[1742409900000,52.62,52.621,52.45,52.61,0.07590000331401825],[1742409960000,52.55,52.57,52.55,52.561,0.05460000038146973],[1742410020000,52.581,52.581,52.581,52.581,0.013199999928474426],[1742410080000,52.56,52.731,52.56,52.671,0.07890000194311142],[1742410140000,52.67,52.67,52.64,52.64,0.06599999964237213],[1742410200000,52.661,52.671,52.63,52.641,0.19140000641345978],[1742410260000,52.641,52.65,52.631,52.65,0.052799999713897705],[1742410320000,52.661,52.711,52.66,52.69,0.10769999772310257],[1742410380000,52.721,52.82,52.72,52.791,0.17880000174045563],[1742410440000,52.791,52.811,52.76,52.77,0.13770000636577606],[1742410500000,52.79,52.82,52.78,52.791,0.08009999990463257],[1742410560000,52.78,52.81,52.78,52.81,0.09510000050067902],[1742410620000,52.811,52.811,52.781,52.781,0.07500000298023224],[1742410680000,52.78,52.781,52.751,52.751,0.13289999961853027],[1742410740000,52.75,52.751,52.741,52.741,0.06599999964237213],[1742410800000,52.74,52.84,52.71,52.79,0.21359999477863312],[1742410860000,52.781,52.881,52.781,52.83,0.10649999976158142],[1742410920000,52.83,52.84,52.83,52.84,0.06599999964237213],[1742410980000,52.84,52.921,52.84,52.901,0.18000000715255737],[1742411040000,52.901,52.901,52.751,52.8,0.12870000302791595],[1742411100000,52.831,52.841,52.8,52.82,0.07050000131130219],[1742411160000,52.821,52.84,52.75,52.75,0.10559999942779541],[1742411220000,52.751,52.771,52.72,52.77,0.17339999973773956],[1742411280000,52.771,52.801,52.77,52.771,0.1023000031709671],[1742411340000,52.77,52.84,52.77,52.81,0.08100000023841858],[1742411400000,52.81,52.84,52.79,52.84,0.21060000360012054],[1742411460000,52.84,52.841,52.821,52.84,0.07919999957084656],[1742411520000,52.81,52.82,52.81,52.81,0.04859999939799309],[1742411580000,52.791,52.801,52.73,52.73,0.1023000031709671],[1742411640000,52.761,52.761,52.731,52.731,0.04859999939799309],[1742411700000,52.76,52.761,52.721,52.721,0.08009999990463257],[1742411760000,52.76,52.761,52.62,52.621,0.1688999980688095],[1742411820000,52.661,52.661,52.55,52.581,0.15929999947547913],[1742411880000,52.581,52.63,52.55,52.55,0.10830000042915344],[1742411940000,52.55,52.55,52.55,52.55,0.013199999928474426],[1742412000000,52.561,52.561,52.441,52.53,0.2912999987602234],[1742412060000,52.531,52.571,52.53,52.55,0.2484000027179718],[1742412120000,52.581,52.581,52.521,52.521,0.10620000213384628],[1742412180000,52.521,52.541,52.48,52.481,0.14190000295639038],[1742412240000,52.48,52.481,52.48,52.481,0.03959999978542328],[1742412300000,52.5,52.501,52.45,52.45,0.18150000274181366],[1742412360000,52.451,52.46,52.41,52.431,0.11969999969005585],[1742412420000,52.41,52.411,52.36,52.401,0.13199999928474426],[1742412480000,52.42,52.441,52.4,52.4,0.1923000067472458],[1742412540000,52.401,52.421,52.4,52.401,0.09239999949932098],[1742412600000,52.431,52.501,52.351,52.481,0.20100000500679016],[1742412660000,52.461,52.461,52.43,52.431,0.17249999940395355],[1742412720000,52.351,52.501,52.35,52.49,0.12150000035762787],[1742412780000,52.531,52.551,52.441,52.551,0.13050000369548798],[1742412840000,52.57,52.58,52.55,52.58,0.052799999713897705],[1742412900000,52.58,52.58,52.55,52.551,0.14579999446868896],[1742412960000,52.551,52.551,52.46,52.5,0.18719999492168427],[1742413020000,52.5,52.56,52.5,52.52,0.15929999947547913],[1742413080000,52.521,52.53,52.501,52.511,0.08820000290870667],[1742413140000,52.471,52.471,52.461,52.461,0.07919999957084656],[1742413200000,52.461,52.511,52.46,52.49,0.094200000166893],[1742413260000,52.52,52.56,52.49,52.55,0.1469999998807907],[1742413320000,52.55,52.581,52.55,52.55,0.08009999990463257],[1742413380000,52.55,52.621,52.55,52.621,0.10830000042915344],[1742413440000,52.61,52.661,52.61,52.651,0.27810001373291016],[1742413500000,52.64,52.72,52.64,52.7,0.11969999969005585],[1742413560000,52.701,52.701,52.55,52.601,0.2037000060081482],[1742413620000,52.65,52.651,52.6,52.64,0.1988999992609024],[1742413680000,52.641,52.641,52.61,52.64,0.12870000302791595],[1742413740000,52.621,52.66,52.61,52.611,0.12060000002384186],[1742413800000,52.61,52.681,52.61,52.63,0.30630001425743103],[1742413860000,52.63,52.671,52.59,52.63,0.2583000063896179],[1742413920000,52.63,52.711,52.591,52.68,0.12330000102519989],[1742413980000,52.68,52.69,52.67,52.69,0.07590000331401825],[1742414040000,52.671,52.711,52.67,52.68,0.17730000615119934],[1742414100000,52.68,52.75,52.54,52.661,0.2912999987602234],[1742414160000,52.691,52.691,52.62,52.68,0.16110000014305115],[1742414220000,52.68,52.681,52.631,52.68,0.1518000066280365],[1742414280000,52.631,52.661,52.63,52.631,0.12060000002384186],[1742414340000,52.661,52.671,52.55,52.621,0.2777999937534332]]