[[1742391000000,86.451,86.941,86.451,86.941,0.24089999496936798],[1742391120000,86.471,86.941,86.471,86.941,0.9599999785423279],[1742391180000,86.941,87.07,86.941,87.07,0.36090001463890076],[1742391300000,87.071,87.071,87.071,87.071,0.11999999731779099],[1742391360000,87.07,87.07,87.07,87.07,0.11999999731779099],[1742391420000,87.071,87.071,87.071,87.071,0.23999999463558197],[1742391480000,87.05,87.05,87.02,87.02,0.33000001311302185],[1742391540000,87.021,87.05,87.021,87.05,0.23999999463558197],[1742391600000,87.05,87.05,86.91,86.91,0.47999998927116394],[1742391720000,86.911,86.971,86.911,86.92,0.36000001430511475],[1742391780000,86.981,86.981,86.98,86.98,0.23999999463558197],[1742391840000,86.981,86.981,86.981,86.981,0.11999999731779099],[1742391900000,86.98,86.98,86.98,86.98,0.11999999731779099],[1742391960000,86.981,86.981,86.981,86.981,0.11999999731779099],[1742392020000,86.98,87.121,86.98,87.071,0.6018000245094299],[1742392140000,87.07,87.07,87.07,87.07,0.11999999731779099],[1742392200000,87.111,87.111,87.11,87.11,0.23999999463558197],[1742392260000,87.111,87.111,87.071,87.071,0.23999999463558197],[1742392380000,87.07,87.15,87.07,87.15,0.23999999463558197],[1742392440000,87.1,87.151,87.1,87.111,0.48089998960494995],[1742392500000,87.11,87.171,87.11,87.171,0.36000001430511475],[1742392560000,87.171,87.171,87.17,87.171,0.36000001430511475],[1742392680000,87.16,87.16,87.04,87.04,0.6000000238418579],[1742392740000,87.071,87.071,87.071,87.071,0.11999999731779099],[1742392800000,87.071,87.08,87.041,87.08,0.24089999496936798],[1742392860000,87.041,87.161,87.041,87.161,0.6008999943733215],[1742392920000,87.161,87.161,87.16,87.16,0.23999999463558197],[1742392980000,87.091,87.091,86.99,86.991,1.0800000429153442],[1742393040000,87.08,87.081,86.94,86.94,0.7200000286102295],[1742393100000,86.94,87.031,86.94,87.031,0.6000000238418579],[1742393160000,87.03,87.06,86.981,87.06,0.5717999935150146],[1742393220000,87.07,87.13,87.07,87.13,0.48179998993873596],[1742393280000,87.14,87.161,87.13,87.13,0.570900022983551],[1742393340000,87.13,87.131,87.13,87.131,0.36000001430511475],[1742393400000,87.131,87.131,86.941,86.941,0.6000000238418579],[1742393460000,86.941,86.941,86.89,86.89,0.47999998927116394],[1742393520000,86.89,86.89,86.89,86.89,0.36000001430511475],[1742393580000,86.88,86.88,86.88,86.88,0.36000001430511475],[1742393640000,86.88,86.88,86.88,86.88,0.11999999731779099],[1742393700000,86.95,86.95,86.88,86.88,0.23999999463558197],[1742393820000,86.881,86.881,86.881,86.881,0.11999999731779099],[1742393880000,86.881,86.881,86.881,86.881,0.11999999731779099],[1742394000000,86.88,86.99,86.88,86.99,0.36000001430511475],[1742394060000,87.01,87.01,87.01,87.01,0.11999999731779099],[1742394120000,87.01,87.081,87.01,87.081,0.47999998927116394],[1742394180000,86.98,87.131,86.98,87.131,0.36000001430511475],[1742394240000,87.141,87.151,87.141,87.151,0.36090001463890076],[1742394300000,87.14,87.15,87.14,87.15,0.36000001430511475],[1742394360000,87.16,87.161,87.16,87.161,0.23999999463558197],[1742394420000,87.16,87.16,87.16,87.16,0.11999999731779099],[1742394480000,87.16,87.16,87.001,87.001,0.44999998807907104],[1742394540000,87.001,87.13,87.001,87.13,0.36000001430511475],[1742394600000,87.13,87.151,87.13,87.151,0.23999999463558197],[1742394660000,87.15,87.15,87.15,87.15,0.11999999731779099],[1742394720000,87.151,87.151,87.151,87.151,0.23999999463558197],[1742394780000,87.151,87.151,87.12,87.12,0.47999998927116394],[1742394840000,87.121,87.121,87.12,87.12,0.23999999463558197],[1742394900000,87.121,87.121,87.061,87.061,0.47999998927116394],[1742394960000,87.131,87.131,87.131,87.131,0.11999999731779099],[1742395020000,87.15,87.151,87.15,87.151,0.24089999496936798],[1742395080000,87.16,87.171,87.16,87.171,0.36000001430511475],[1742395140000,87.17,87.17,87.161,87.161,0.36000001430511475],[1742395200000,87.13,87.13,87.13,87.13,0.11999999731779099],[1742395260000,87.13,87.131,87.111,87.111,0.30000001192092896],[1742395320000,87.111,87.111,87.03,87.03,0.47999998927116394],[1742395440000,87.031,87.031,87,87,0.47999998927116394],[1742395500000,87.001,87.071,87.001,87.071,0.36090001463890076],[1742395560000,87.05,87.06,87.001,87.06,0.36000001430511475],[1742395620000,87.061,87.081,87.061,87.081,0.120899997651577],[1742395680000,87.08,87.08,87.08,87.08,0.11999999731779099],[1742395740000,87.111,87.111,87.111,87.111,0.11999999731779099],[1742395800000,87.111,87.111,87.111,87.111,0.11999999731779099],[1742395860000,87.111,87.131,87.111,87.131,0.23999999463558197],[1742395920000,87.111,87.111,87.08,87.081,0.44999998807907104],[1742395980000,87.121,87.13,87.121,87.13,0.120899997651577],[1742396040000,87.131,87.151,87.131,87.151,0.23999999463558197],[1742396100000,87.15,87.15,87.15,87.15,0.11999999731779099],[1742396160000,87.15,87.15,87.15,87.15,0.20999999344348907],[1742396220000,87.081,87.081,87.06,87.06,0.20999999344348907],[1742396280000,87.06,87.13,87.06,87.13,0.23999999463558197],[1742396340000,87.06,87.061,87.06,87.061,0.23999999463558197],[1742396400000,87.061,87.151,87.061,87.151,0.7208999991416931],[1742396460000,87.151,87.151,87.151,87.151,0.11999999731779099],[1742396580000,87.19,87.19,87.15,87.15,0.24089999496936798],[1742396640000,87.151,87.151,87.15,87.15,0.23999999463558197],[1742396700000,87.13,87.13,87.07,87.071,0.47999998927116394],[1742396760000,87.07,87.071,87.01,87.01,0.6899999976158142],[1742396820000,87.01,87.01,87.01,87.01,0.23999999463558197],[1742396880000,87.01,87.011,87.01,87.01,0.36000001430511475],[1742396940000,87.01,87.01,87.01,87.01,0.11999999731779099],[1742397000000,87.011,87.011,87.011,87.011,0.11999999731779099],[1742397060000,87.011,87.011,87.011,87.011,0.11999999731779099],[1742397120000,87.02,87.05,87.02,87.05,0.0017999999690800905],[1742397240000,87.051,87.09,87.051,87.08,0.36090001463890076],[1742397300000,87.131,87.131,87.08,87.081,0.24089999496936798],[1742397360000,87.08,87.08,87.03,87.03,0.6000000238418579],[1742397420000,87.071,87.071,87.01,87.01,0.36000001430511475],[1742397480000,87.01,87.01,87.01,87.01,0.23999999463558197],[1742397540000,87.01,87.01,86.84,86.841,0.36000001430511475],[1742397600000,86.91,86.951,86.91,86.911,0.5400000214576721],[1742397780000,86.971,86.971,86.971,86.971,0.120899997651577],[1742397840000,86.911,86.911,86.911,86.911,0.36000001430511475],[1742398020000,86.911,86.911,86.911,86.911,0.11999999731779099],[1742398080000,86.931,86.931,86.931,86.931,0.11999999731779099],[1742398140000,86.93,86.93,86.93,86.93,0.11999999731779099],[1742398260000,86.93,86.93,86.91,86.91,0.20999999344348907],[1742398320000,86.93,86.97,86.93,86.97,0.36000001430511475],[1742398380000,86.98,86.991,86.98,86.991,0.0017999999690800905],[1742398440000,86.99,86.99,86.99,86.99,0.11999999731779099],[1742398500000,86.991,86.991,86.91,86.91,0.6000000238418579],[1742398680000,86.97,86.97,86.97,86.97,0.11999999731779099],[1742398740000,86.97,86.97,86.91,86.91,0.23999999463558197],[1742398800000,87.011,87.011,86.911,86.96,0.3617999851703644],[1742398860000,87.01,87.01,87.01,87.01,0.11999999731779099],[1742398920000,87.03,87.031,87.001,87.001,0.33000001311302185],[1742398980000,86.981,86.981,86.981,86.981,0.11999999731779099],[1742399100000,86.99,86.99,86.99,86.99,0.11999999731779099],[1742399160000,86.991,86.991,86.991,86.991,0.11999999731779099],[1742399220000,87.021,87.021,86.99,87.01,0.36090001463890076],[1742399340000,87.031,87.031,87.031,87.031,0.0008999999845400453],[1742399460000,87.041,87.041,87.041,87.041,0.11999999731779099],[1742399520000,87.071,87.091,87.07,87.091,0.241799995303154],[1742399580000,87.121,87.141,87.12,87.12,0.36000001430511475],[1742399640000,87.141,87.141,87.12,87.12,0.33090001344680786],[1742399700000,87.121,87.121,87.09,87.091,0.6299999952316284],[1742399760000,87.08,87.08,87.08,87.08,0.11999999731779099],[1742399820000,87.06,87.06,87.05,87.05,0.36000001430511475],[1742399880000,87.021,87.021,87.021,87.021,0.11999999731779099],[1742399940000,87.02,87.02,87.02,87.02,0.11999999731779099],[1742400000000,87.031,87.031,87.031,87.031,0.11999999731779099],[1742400060000,87.041,87.081,87.041,87.081,0.36090001463890076],[1742400120000,87.081,87.09,87.081,87.09,0.23999999463558197],[1742400180000,87.121,87.121,87.121,87.121,0.11999999731779099],[1742400240000,87.09,87.09,87.09,87.09,0.11999999731779099],[1742400300000,87.141,87.141,87.141,87.141,0.11999999731779099],[1742400360000,87.151,87.181,87.15,87.181,0.48089998960494995],[1742400420000,87.19,87.19,87.171,87.171,0.23999999463558197],[1742400480000,87.16,87.161,87.16,87.161,0.23999999463558197],[1742400540000,87.16,87.16,87.16,87.16,0.11999999731779099],[1742400600000,87.171,87.181,87.17,87.181,0.121799997985363],[1742400660000,87.211,87.211,87.18,87.181,0.36000001430511475],[1742400720000,87.18,87.18,87.161,87.161,0.36000001430511475],[1742400780000,87.15,87.15,87.13,87.13,0.47999998927116394],[1742400840000,87.131,87.131,87.131,87.131,0.11999999731779099],[1742400900000,87.111,87.111,87.08,87.08,0.47999998927116394],[1742401080000,87.09,87.1,87.09,87.1,0.120899997651577],[1742401260000,87.101,87.11,87.1,87.11,0.36000001430511475],[1742401380000,87.121,87.121,87.121,87.121,0.0008999999845400453],[1742401440000,87.12,87.12,87.08,87.08,0.33000001311302185],[1742401620000,87.111,87.111,87.111,87.111,0.11999999731779099],[1742401680000,87.12,87.12,87.111,87.111,0.120899997651577],[1742401740000,87.12,87.16,87.12,87.16,0.121799997985363],[1742401800000,87.18,87.19,87.18,87.19,0.36000001430511475],[1742401860000,87.181,87.181,87.17,87.17,0.23999999463558197],[1742401920000,87.181,87.181,87.181,87.181,0.0008999999845400453],[1742401980000,87.191,87.201,87.191,87.201,0.23999999463558197],[1742402040000,87.19,87.19,87.17,87.17,0.47999998927116394],[1742402100000,87.17,87.17,87.17,87.17,0.11999999731779099],[1742402220000,87.191,87.191,87.191,87.191,0.11999999731779099],[1742402280000,87.17,87.17,87.17,87.17,0.11999999731779099],[1742402340000,87.241,87.311,87.241,87.311,0.48089998960494995],[1742402400000,87.26,87.3,87.26,87.3,0.7200000286102295],[1742402460000,87.34,87.34,87.301,87.301,0.120899997651577],[1742402520000,87.331,87.331,87.3,87.3,0.44999998807907104],[1742402580000,87.301,87.321,87.301,87.32,0.47999998927116394],[1742402640000,87.331,87.331,87.33,87.33,0.23999999463558197],[1742402700000,87.33,87.33,87.33,87.33,0.11999999731779099],[1742402820000,87.331,87.331,87.331,87.331,0.11999999731779099],[1742402880000,87.331,87.331,87.331,87.331,0.11999999731779099],[1742402940000,87.33,87.331,87.33,87.331,0.23999999463558197],[1742403060000,87.331,87.331,87.331,87.331,0.36000001430511475],[1742403120000,87.33,87.33,87.33,87.33,0.23999999463558197],[1742403180000,87.321,87.321,87.321,87.321,0.23999999463558197],[1742403240000,87.32,87.32,87.31,87.31,0.36000001430511475],[1742403300000,87.31,87.31,87.31,87.31,0.11999999731779099],[1742403360000,87.311,87.311,87.261,87.261,0.8999999761581421],[1742403420000,87.21,87.21,87.21,87.21,0.23999999463558197],[1742403480000,87.211,87.211,87.211,87.211,0.11999999731779099],[1742403540000,87.241,87.241,87.241,87.241,0.11999999731779099],[1742403600000,87.24,87.251,87.24,87.24,0.6008999943733215],[1742403660000,87.231,87.231,87.181,87.181,0.23999999463558197],[1742403720000,87.11,87.19,87.06,87.061,0.5699999928474426],[1742403900000,87.061,87.061,87.061,87.061,0.11999999731779099],[1742403960000,87.01,87.08,87.01,87.08,0.23999999463558197],[1742404020000,87.09,87.09,87.09,87.09,0.11999999731779099],[1742404080000,87.091,87.091,87.02,87.02,0.5699999928474426],[1742404200000,87.051,87.061,87.051,87.061,0.121799997985363],[1742404320000,87.061,87.081,87.06,87.081,0.36000001430511475],[1742404380000,87.08,87.12,87.08,87.09,0.36000001430511475],[1742404500000,87.09,87.13,87.09,87.09,0.45089998841285706],[1742404560000,87.121,87.121,87.09,87.101,0.48089998960494995],[1742404620000,87.1,87.1,87.1,87.1,0.11999999731779099],[1742404680000,87.09,87.09,87.081,87.09,0.47999998927116394],[1742404740000,87.08,87.091,87.08,87.091,0.36000001430511475],[1742404800000,87.151,87.151,87.15,87.15,0.36000001430511475],[1742404860000,87.16,87.181,87.16,87.181,0.6000000238418579],[1742404920000,87.18,87.21,87.18,87.21,0.23999999463558197],[1742404980000,87.19,87.201,87.19,87.201,0.47999998927116394],[1742405040000,87.201,87.201,87.201,87.201,0.36000001430511475],[1742405100000,87.2,87.201,87.17,87.171,0.7200000286102295],[1742405160000,87.141,87.141,87.141,87.141,0.11999999731779099],[1742405220000,87.14,87.14,87.14,87.14,0.11999999731779099],[1742405280000,87.141,87.141,87.091,87.091,0.5699999928474426],[1742405340000,87.09,87.1,87.09,87.091,0.36090001463890076],[1742405400000,87.06,87.06,87.06,87.06,0.11999999731779099],[1742405460000,87.081,87.081,87.081,87.081,0.11999999731779099],[1742405520000,87.1,87.1,87.1,87.1,0.11999999731779099],[1742405580000,87.11,87.12,87.11,87.11,0.7208999991416931],[1742405640000,87.111,87.121,87.11,87.111,0.47999998927116394],[1742405700000,87.11,87.11,87.11,87.11,0.11999999731779099],[1742405760000,87.111,87.111,87.11,87.11,0.23999999463558197],[1742405820000,87.131,87.181,87.12,87.18,0.48089998960494995],[1742406000000,87.19,87.19,87.181,87.181,0.23999999463558197],[1742406060000,87.181,87.181,87.16,87.16,0.36000001430511475],[1742406120000,87.16,87.16,87.16,87.16,0.11999999731779099],[1742406180000,87.161,87.161,87.161,87.161,0.11999999731779099],[1742406240000,87.151,87.151,87.151,87.151,0.11999999731779099],[1742406300000,87.131,87.131,87.121,87.121,0.23999999463558197],[1742406360000,87.09,87.091,87.061,87.071,0.8100000023841858],[1742406420000,87.07,87.07,87.021,87.021,0.9300000071525574],[1742406480000,87.031,87.031,86.991,86.991,0.6000000238418579],[1742406540000,87.001,87.001,87,87,0.36090001463890076],[1742406600000,87,87.001,87,87.001,0.23999999463558197],[1742406720000,86.98,87,86.86,86.93,1.1399999856948853],[1742406780000,86.97,87.011,86.97,87.011,0.8409000039100647],[1742406840000,87.011,87.031,87.011,87.02,0.7200000286102295],[1742406960000,86.86,86.981,86.86,86.981,0.47999998927116394],[1742407020000,86.99,86.991,86.99,86.991,0.23999999463558197],[1742407140000,86.98,86.98,86.81,86.81,0.9300000071525574],[1742407200000,86.761,86.821,86.221,86.69,2.1354000568389893],[1742407260000,86.69,86.83,86.69,86.83,0.36090001463890076],[1742407320000,86.821,86.821,86.75,86.821,0.8417999744415283],[1742407380000,86.83,86.88,86.83,86.88,0.241799995303154],[1742407440000,86.87,86.87,86.831,86.831,0.23999999463558197],[1742407500000,86.851,86.851,86.851,86.851,0.0008999999845400453],[1742407560000,86.9,86.9,86.9,86.9,0.11999999731779099],[1742407620000,86.9,86.951,86.85,86.951,0.570900022983551],[1742407680000,86.951,87.02,86.951,87.02,0.36090001463890076],[1742407740000,86.961,87.101,86.961,87.021,0.7218000292778015],[1742407800000,87.031,87.05,87.03,87.05,0.121799997985363],[1742407860000,87.111,87.12,87.111,87.12,0.120899997651577],[1742407920000,87.17,87.171,87.111,87.17,0.5717999935150146],[1742407980000,87.181,87.181,87.08,87.08,0.48089998960494995],[1742408040000,87.091,87.091,87.081,87.081,0.23999999463558197],[1742408100000,87.091,87.111,87.09,87.111,0.241799995303154],[1742408160000,87.121,87.131,87.121,87.131,0.24089999496936798],[1742408220000,87.11,87.11,87.05,87.05,0.6000000238418579],[1742408280000,87.051,87.08,87.051,87.08,0.23999999463558197],[1742408340000,87.08,87.08,87.051,87.051,0.20999999344348907],[1742408400000,87.03,87.031,87.03,87.031,0.23999999463558197],[1742408580000,87.041,87.041,87.04,87.04,0.23999999463558197],[1742408640000,87.05,87.06,87.05,87.06,0.36090001463890076],[1742408700000,87.06,87.1,87.06,87.1,0.23999999463558197],[1742408760000,87.101,87.101,87.101,87.101,0.23999999463558197],[1742408820000,87.1,87.101,87.05,87.05,0.6000000238418579],[1742408880000,87.06,87.07,86.99,87.011,1.0226999521255493],[1742408940000,87.021,87.03,87.021,87.03,0.23999999463558197],[1742409000000,87.09,87.211,87.061,87.211,0.7226999998092651],[1742409060000,87.211,87.26,87.211,87.26,0.48179998993873596],[1742409120000,87.28,87.39,87.28,87.371,0.45179998874664307],[1742409180000,87.39,87.39,87.28,87.281,0.6008999943733215],[1742409240000,87.26,87.26,87.26,87.26,0.11999999731779099],[1742409300000,87.31,87.33,87.31,87.33,0.120899997651577],[1742409480000,87.32,87.32,87.231,87.231,0.44999998807907104],[1742409540000,87.23,87.33,87.23,87.251,0.9617999792098999],[1742409600000,87.241,87.261,87.241,87.261,0.24089999496936798],[1742409660000,87.27,87.28,87.27,87.28,0.120899997651577],[1742409720000,87.29,87.35,87.29,87.35,0.24269999563694],[1742409780000,87.39,87.421,87.36,87.421,0.47999998927116394],[1742409840000,87.431,87.441,87.36,87.441,0.572700023651123],[1742409900000,87.45,87.461,87.45,87.461,0.121799997985363],[1742409960000,87.461,87.49,87.45,87.45,0.45089998841285706],[1742410080000,87.451,87.461,87.451,87.46,0.36000001430511475],[1742410140000,87.481,87.491,87.481,87.481,0.241799995303154],[1742410260000,87.49,87.5,87.49,87.5,0.0017999999690800905],[1742410320000,87.51,87.6,87.51,87.6,0.8427000045776367],[1742410380000,87.6,87.67,87.6,87.67,0.3644999861717224],[1742410440000,87.67,87.67,87.591,87.591,1.1399999856948853],[1742410500000,87.601,87.61,87.601,87.61,0.120899997651577],[1742410560000,87.611,87.64,87.611,87.64,0.24089999496936798],[1742410620000,87.65,87.65,87.65,87.65,0.23999999463558197],[1742410680000,87.65,87.65,87.521,87.521,0.6899999976158142],[1742410740000,87.51,87.57,87.451,87.5,0.3617999851703644],[1742410800000,87.53,87.551,87.391,87.391,0.603600025177002],[1742410860000,87.43,87.45,87.43,87.441,0.24089999496936798],[1742410920000,87.331,87.45,87.331,87.45,0.48089998960494995],[1742410980000,87.491,87.491,87.45,87.48,0.36000001430511475],[1742411040000,87.481,87.561,87.481,87.561,0.24089999496936798],[1742411100000,87.551,87.621,87.551,87.621,0.241799995303154],[1742411160000,87.62,87.63,87.62,87.62,0.36000001430511475],[1742411220000,87.59,87.59,87.551,87.59,0.6008999943733215],[1742411280000,87.541,87.58,87.541,87.58,0.23999999463558197],[1742411340000,87.64,87.681,87.64,87.68,0.243599995970726],[1742411400000,87.681,87.761,87.68,87.761,0.3635999858379364],[1742411460000,87.761,87.791,87.72,87.72,1.080899953842163],[1742411520000,87.69,87.7,87.68,87.68,0.48089998960494995],[1742411580000,87.68,87.68,87.68,87.68,0.11999999731779099],[1742411640000,87.69,87.721,87.69,87.721,0.241799995303154],[1742411700000,87.72,87.721,87.72,87.721,0.23999999463558197],[1742411760000,87.721,87.721,87.72,87.721,0.6000000238418579],[1742411820000,87.731,87.741,87.731,87.74,0.121799997985363],[1742411880000,87.761,87.861,87.751,87.801,1.7445000410079956],[1742411940000,87.811,87.811,87.811,87.811,0.0008999999845400453],[1742412000000,87.82,87.82,87.82,87.82,0.0008999999845400453],[1742412060000,87.831,87.831,87.76,87.761,1.0800000429153442],[1742412120000,87.811,87.831,87.76,87.76,0.9017999768257141],[1742412180000,87.761,87.761,87.76,87.76,0.7200000286102295],[1742412240000,87.761,87.761,87.66,87.741,0.7817999720573425],[1742412300000,87.74,87.74,87.74,87.74,0.11999999731779099],[1742412420000,87.741,87.741,87.61,87.63,1.2918000221252441],[1742412480000,87.581,87.71,87.581,87.641,0.9617999792098999],[1742412540000,87.641,87.721,87.591,87.721,0.6927000284194946],[1742412600000,87.721,87.83,87.721,87.801,0.572700023651123],[1742412660000,87.801,87.811,87.74,87.74,0.7218000292778015],[1742412720000,87.721,87.77,87.721,87.74,0.48179998993873596],[1742412780000,87.76,87.781,87.76,87.781,0.3617999851703644],[1742412840000,87.791,87.861,87.791,87.86,0.603600025177002],[1742412900000,87.88,87.891,87.64,87.641,2.371799945831299],[1742412960000,87.701,87.761,87.681,87.761,0.48089998960494995],[1742413020000,87.76,87.801,87.76,87.8,0.36000001430511475],[1742413080000,87.821,87.92,87.821,87.85,0.24449999630451202],[1742413140000,87.85,87.851,87.82,87.82,0.44999998807907104],[1742413200000,87.821,87.821,87.771,87.791,1.5608999729156494],[1742413260000,87.791,87.801,87.771,87.78,0.9609000086784363],[1742413320000,87.771,87.771,87.74,87.74,0.36000001430511475],[1742413380000,87.751,87.751,87.7,87.7,0.24089999496936798],[1742413440000,87.701,87.82,87.701,87.801,1.0827000141143799],[1742413500000,87.831,87.92,87.831,87.92,0.3635999858379364],[1742413560000,87.92,87.951,87.88,87.92,0.48179998993873596],[1742413620000,87.921,87.971,87.921,87.971,0.8417999744415283],[1742413680000,87.97,87.99,87.95,87.99,0.6600000262260437],[1742413740000,87.971,87.971,87.89,87.891,1.2609000205993652],[1742413800000,87.89,87.891,87.781,87.871,1.4744999408721924],[1742413860000,87.831,87.831,87.65,87.75,1.9235999584197998],[1742413920000,87.76,87.861,87.76,87.821,1.6571999788284302],[1742413980000,87.821,87.821,87.8,87.82,1.5017999410629272],[1742414040000,87.831,87.901,87.831,87.881,1.0853999853134155],[1742414100000,87.88,87.941,87.7,87.741,2.6735999584198],[1742414160000,87.89,87.931,87.86,87.901,2.350800037384033],[1742414220000,87.901,87.901,87.741,87.811,3.246299982070923],[1742414280000,87.8,87.82,87.73,87.74,2.3427000045776367],[1742414340000,87.75,87.8,87.6,87.78,1.9544999599456787]]