[[1742391000000,318.33,319.89,317.6,319.89,0.08100000023841858],[1742391120000,319.9,320.63,319.9,320.63,0.052799999713897705],[1742391180000,320.63,320.63,320.21,320.21,0.08489999920129776],[1742391240000,320.21,320.7,320.21,320.35,0.06689999997615814],[1742391300000,320.4,320.4,318.07,318.07,0.11969999969005585],[1742391360000,317.96,318.95,317.52,317.52,0.06780000030994415],[1742391420000,317.93,318.78,317.52,317.52,0.093299999833107],[1742391480000,318.9,319.09,318.9,318.9,0.10649999976158142],[1742391540000,319.23,319.23,318.9,318.9,0.07919999957084656],[1742391600000,318.9,320.225,318.9,320.05,0.04050000011920929],[1742391660000,320.68,320.68,320.68,320.68,0.013199999928474426],[1742391720000,320.68,320.68,320.05,320.05,0.061799999326467514],[1742391780000,319.46,319.46,319.46,319.46,0.052799999713897705],[1742391840000,320.37,320.37,319.46,319.46,0.12060000002384186],[1742391900000,319.46,321.63,319.46,321.39,0.11729999631643295],[1742391960000,321.39,321.94,320.73,321.94,0.08009999990463257],[1742392020000,322.09,322.09,320.7,321.22,0.06689999997615814],[1742392080000,321.22,321.22,319.94,320.72,0.03629999980330467],[1742392140000,319.82,320.19,319.82,320.03,0.04050000011920929],[1742392200000,320.03,320.03,319.06,319.55,0.04050000011920929],[1742392260000,319.62,319.62,319.62,319.62,0.014100000262260437],[1742392320000,320.07,320.07,319.84,319.84,0.07079999893903732],[1742392380000,319.06,320.28,319.06,319.06,0.08100000023841858],[1742392440000,319.06,319.06,319.06,319.06,0.026399999856948853],[1742392500000,320.15,320.15,319.06,319.06,0.04050000011920929],[1742392560000,320.04,320.04,319.06,319.06,0.093299999833107],[1742392620000,320.23,320.23,319.06,319.99,0.06599999964237213],[1742392680000,319.99,319.99,319.99,319.99,0.03959999978542328],[1742392740000,319.99,320.57,319.06,320.57,0.07919999957084656],[1742392800000,320.37,321.67,319.35,321.54,0.16110000014305115],[1742392860000,321.03,321.93,321.03,321.68,0.08910000324249268],[1742392920000,321.98,322.22,320.89,320.9,0.094200000166893],[1742392980000,321.96,322.15,320.9,320.9,0.10830000042915344],[1742393040000,321.99,322.85,321.99,322.33,0.11640000343322754],[1742393100000,322.85,323.63,322.07,323.63,0.10740000009536743],[1742393160000,323.63,323.63,323.63,323.63,0.09239999949932098],[1742393220000,323.63,323.63,323.63,323.63,0.026399999856948853],[1742393280000,323.24,323.24,323.24,323.24,0.052799999713897705],[1742393340000,323.24,323.45,323.24,323.45,0.06599999964237213],[1742393400000,323.7,323.7,322.6,323.7,0.04050000011920929],[1742393460000,323.71,324.6,323.71,324.6,0.12060000002384186],[1742393520000,324.6,325.13,324.6,324.75,0.1460999995470047],[1742393580000,324.75,324.95,324.53,324.62,0.13289999961853027],[1742393640000,324.34,324.34,324.22,324.23,0.04859999939799309],[1742393700000,324.23,324.51,323.7,323.7,0.11879999935626984],[1742393760000,324.31,324.31,323.7,323.7,0.03959999978542328],[1742393820000,323.7,324.1,323.7,323.91,0.06599999964237213],[1742393880000,323.91,324.51,323.91,324.51,0.014100000262260437],[1742393940000,324.53,325.2,324.51,325.2,0.10649999976158142],[1742394000000,325.2,325.2,325.2,325.2,0.013199999928474426],[1742394060000,325.06,325.06,325.06,325.06,0.026399999856948853],[1742394120000,325.06,325.22,325.06,325.22,0.026399999856948853],[1742394180000,325.22,325.39,325.22,325.39,0.06599999964237213],[1742394240000,325.19,325.19,324.51,324.51,0.08820000290870667],[1742394300000,324.51,324.51,323.91,324.19,0.09239999949932098],[1742394360000,324.33,324.49,324.19,324.49,0.03959999978542328],[1742394420000,324.15,324.49,324.15,324.49,0.053700000047683716],[1742394480000,324.49,325.03,324.49,325.03,0.08009999990463257],[1742394540000,325.24,325.24,324.87,324.87,0.052799999713897705],[1742394660000,324.95,325.29,324.77,325.27,0.09510000050067902],[1742394720000,324.74,325.08,324.74,325.08,0.053700000047683716],[1742394780000,325.08,325.08,324.86,324.86,0.06599999964237213],[1742394840000,324.86,324.86,324.86,324.86,0.031199999153614044],[1742394900000,324.53,324.53,324.53,324.53,0.026399999856948853],[1742394960000,324.63,324.63,324.63,324.63,0.013199999928474426],[1742395020000,324.67,324.67,324.08,324.08,0.06599999964237213],[1742395080000,324.24,324.24,324.24,324.24,0.0008999999845400453],[1742395140000,324.44,324.82,324.44,324.82,0.0414000004529953],[1742395200000,324.82,324.82,324.82,324.82,0.026399999856948853],[1742395260000,324.94,324.94,324.24,324.64,0.07919999957084656],[1742395320000,324.64,324.64,324.24,324.24,0.026399999856948853],[1742395380000,324.36,324.36,324.36,324.36,0.013199999928474426],[1742395440000,324.36,324.36,324.36,324.36,0.013199999928474426],[1742395500000,324.52,325.07,324.52,325.07,0.052799999713897705],[1742395560000,325.07,325.07,324.64,324.64,0.052799999713897705],[1742395620000,324.67,324.67,324.36,324.57,0.10740000009536743],[1742395740000,325.08,325.08,324.8,325.02,0.06599999964237213],[1742395800000,325.03,325.03,325.02,325.03,0.027300000190734863],[1742395860000,325.04,325.05,325.04,325.05,0.026399999856948853],[1742395920000,325.05,325.05,324.81,324.83,0.06270000338554382],[1742395980000,324.84,325.05,324.84,325.05,0.04050000011920929],[1742396040000,325.05,325.05,325.05,325.05,0.013199999928474426],[1742396100000,325.05,325.05,325.03,325.03,0.03959999978542328],[1742396160000,325.03,325.03,325.03,325.03,0.013199999928474426],[1742396220000,325.04,325.18,325.04,325.04,0.09239999949932098],[1742396280000,325.06,325.07,325.06,325.07,0.026399999856948853],[1742396340000,325.19,325.5,325.19,325.36,0.12870000302791595],[1742396400000,325.36,325.93,325.36,325.65,0.16019999980926514],[1742396460000,325.67,326.29,325.67,325.88,0.06689999997615814],[1742396520000,325.89,325.97,325.89,325.97,0.052799999713897705],[1742396580000,326.15,326.15,325.97,326.15,0.06599999964237213],[1742396640000,326.15,326.15,326.15,326.15,0.03959999978542328],[1742396700000,326.32,326.32,326.15,326.15,0.022199999541044235],[1742396760000,326.58,326.58,326.58,326.58,0.026399999856948853],[1742396820000,326.15,326.77,326.15,326.75,0.094200000166893],[1742396880000,327.03,327.03,326.61,326.61,0.053700000047683716],[1742396940000,326.61,326.97,326.61,326.75,0.06599999964237213],[1742397000000,326.75,326.75,326.75,326.75,0.013199999928474426],[1742397060000,326.61,326.75,326.61,326.61,0.052799999713897705],[1742397120000,326.61,326.61,326.61,326.61,0.013199999928474426],[1742397180000,326.61,326.62,326.61,326.62,0.03959999978542328],[1742397240000,326.95,327.37,326.95,327.19,0.11969999969005585],[1742397300000,327.2,327.21,327.19,327.19,0.06689999997615814],[1742397420000,327.2,327.2,326.24,326.24,0.16830000281333923],[1742397480000,326.24,326.25,326.24,326.25,0.09239999949932098],[1742397540000,326.25,326.25,326.25,326.25,0.03959999978542328],[1742397600000,326.45,326.53,326.25,326.45,0.053700000047683716],[1742397660000,326.45,326.98,326.27,326.71,0.08009999990463257],[1742397720000,326.71,326.71,326.5,326.67,0.03959999978542328],[1742397780000,326.67,327.25,326.67,327.25,0.03959999978542328],[1742397840000,327.25,327.25,327.09,327.09,0.022199999541044235],[1742397900000,327.09,327.21,327.09,327.21,0.052799999713897705],[1742397960000,327.21,327.21,327.21,327.21,0.013199999928474426],[1742398020000,327.21,327.21,327.21,327.21,0.026399999856948853],[1742398140000,327.03,327.03,326.24,326.24,0.052799999713897705],[1742398200000,326.31,326.31,326.15,326.15,0.06599999964237213],[1742398260000,326.15,326.15,326.15,326.15,0.026399999856948853],[1742398320000,326.16,326.16,326.16,326.16,0.014100000262260437],[1742398380000,326.16,326.17,326.16,326.17,0.03959999978542328],[1742398440000,326.17,326.78,326.17,326.7,0.10649999976158142],[1742398500000,326.7,326.7,326.41,326.41,0.06599999964237213],[1742398560000,326.41,326.41,326.41,326.41,0.026399999856948853],[1742398620000,326.53,326.53,326.53,326.53,0.013199999928474426],[1742398680000,326.53,327.01,326.53,326.76,0.10740000009536743],[1742398740000,326.76,326.95,326.76,326.95,0.03959999978542328],[1742398800000,326.96,327.05,326.84,326.85,0.08009999990463257],[1742398860000,326.85,326.85,326.85,326.85,0.07919999957084656],[1742398920000,326.86,326.97,326.86,326.97,0.052799999713897705],[1742399040000,326.97,326.97,326.97,326.97,0.17159999907016754],[1742399100000,326.97,326.97,326.84,326.84,0.07500000298023224],[1742399160000,326.84,326.84,326.84,326.84,0.026399999856948853],[1742399220000,326.85,326.95,326.85,326.95,0.04050000011920929],[1742399280000,326.96,326.96,326.96,326.96,0.013199999928474426],[1742399340000,326.96,327.11,326.96,326.96,0.03959999978542328],[1742399400000,326.96,327.37,326.96,327.17,0.07919999957084656],[1742399460000,327.38,327.38,327.17,327.17,0.03959999978542328],[1742399520000,327.38,327.38,327.17,327.29,0.093299999833107],[1742399580000,327.29,327.74,327.29,327.63,0.09600000083446503],[1742399640000,327.64,327.87,327.64,327.87,0.1023000031709671],[1742399700000,327.81,327.81,327.42,327.42,0.09719999879598618],[1742399760000,327.42,327.42,326.7,326.7,0.12780000269412994],[1742399820000,326.7,326.7,326.59,326.65,0.04050000011920929],[1742399880000,326.7,326.9,326.7,326.8,0.22529999911785126],[1742399940000,326.8,326.95,326.8,326.95,0.08009999990463257],[1742400000000,326.95,326.95,326.95,326.95,0.06599999964237213],[1742400060000,326.95,326.95,326.95,326.95,0.026399999856948853],[1742400120000,326.95,327.27,326.95,326.95,0.052799999713897705],[1742400180000,326.95,326.95,326.95,326.95,0.026399999856948853],[1742400240000,326.95,326.95,326.72,326.72,0.08820000290870667],[1742400300000,326.72,326.73,326.72,326.73,0.026399999856948853],[1742400360000,326.77,326.8,326.77,326.79,0.06689999997615814],[1742400420000,326.89,327.32,326.89,327.15,0.09510000050067902],[1742400480000,327.15,327.22,327.15,327.15,0.08009999990463257],[1742400540000,327.15,327.15,326.77,326.77,0.07919999957084656],[1742400600000,326.63,326.63,326.59,326.63,0.06689999997615814],[1742400660000,326.63,326.63,326.63,326.63,0.026399999856948853],[1742400720000,326.63,326.7,326.63,326.7,0.052799999713897705],[1742400840000,326.7,326.7,326.6,326.6,0.06599999964237213],[1742400900000,326.59,326.61,326.47,326.47,0.11460000276565552],[1742400960000,326.47,326.47,326.28,326.28,0.04859999939799309],[1742401020000,326.28,326.46,326.22,326.34,0.2079000025987625],[1742401080000,326.34,326.34,326.34,326.34,0.07919999957084656],[1742401140000,326.34,326.5,326.34,326.34,0.052799999713897705],[1742401200000,326.31,326.35,326.3,326.31,0.06870000064373016],[1742401260000,326.17,326.22,326.17,326.22,0.026399999856948853],[1742401320000,326.17,326.17,326.17,326.17,0.03959999978542328],[1742401380000,326.17,326.18,326.17,326.17,0.06599999964237213],[1742401440000,326.17,326.19,325.58,325.58,0.11940000206232071],[1742401500000,325.58,325.69,325.58,325.61,0.11969999969005585],[1742401560000,325.61,325.61,325.61,325.61,0.03959999978542328],[1742401620000,325.61,325.83,325.61,325.69,0.06780000030994415],[1742401680000,325.69,325.7,325.69,325.7,0.03959999978542328],[1742401740000,325.7,325.75,325.69,325.69,0.10559999942779541],[1742401800000,325.69,325.69,325.69,325.69,0.026399999856948853],[1742401860000,325.69,325.69,325.69,325.69,0.013199999928474426],[1742401920000,325.71,325.71,325.58,325.58,0.052799999713897705],[1742401980000,325.58,325.58,325.58,325.58,0.013199999928474426],[1742402040000,325.58,325.78,325.58,325.78,0.11879999935626984],[1742402100000,325.68,325.85,325.68,325.74,0.06599999964237213],[1742402160000,325.68,325.87,325.6,325.6,0.12780000269412994],[1742402220000,325.46,325.6,325.46,325.56,0.06270000338554382],[1742402280000,325.56,325.59,325.46,325.59,0.052799999713897705],[1742402340000,325.59,326.15,325.59,325.77,0.11879999935626984],[1742402400000,325.7,325.7,325.7,325.7,0.013199999928474426],[1742402460000,325.77,325.77,325.77,325.77,0.0008999999845400453],[1742402520000,325.77,325.77,325.77,325.77,0.013199999928474426],[1742402580000,325.77,326.13,325.77,326.03,0.06689999997615814],[1742402640000,326.16,326.17,326.15,326.15,0.053700000047683716],[1742402700000,326.17,326.17,326.07,326.07,0.09239999949932098],[1742402760000,326.07,326.16,326.07,326.16,0.026399999856948853],[1742402820000,326.17,326.17,326.17,326.17,0.0008999999845400453],[1742402880000,325.98,325.98,325.78,325.97,0.12870000302791595],[1742402940000,325.78,325.78,325.65,325.65,0.07500000298023224],[1742403000000,325.65,325.65,325.65,325.65,0.052799999713897705],[1742403060000,325.65,325.67,325.48,325.48,0.03959999978542328],[1742403120000,325.48,325.48,325.45,325.45,0.026399999856948853],[1742403180000,325.46,325.46,325.46,325.46,0.026399999856948853],[1742403240000,325.45,325.73,325.45,325.72,0.10649999976158142],[1742403300000,325.7,325.7,325.6,325.6,0.03959999978542328],[1742403360000,325.68,325.68,325.51,325.53,0.04050000011920929],[1742403420000,325.53,325.53,325.02,325.02,0.08820000290870667],[1742403540000,325.02,325.19,325.02,325.02,0.08009999990463257],[1742403600000,325.02,325.05,325.02,325.05,0.06599999964237213],[1742403660000,325.05,325.25,325.05,325.05,0.07919999957084656],[1742403720000,325.05,325.05,325.05,325.05,0.052799999713897705],[1742403780000,325.02,325.02,324.95,324.95,0.061799999326467514],[1742403840000,324.83,324.83,324.81,324.81,0.052799999713897705],[1742403900000,324.81,324.81,324.81,324.81,0.013199999928474426],[1742403960000,324.73,324.73,324.65,324.65,0.07500000298023224],[1742404020000,324.65,324.67,324.65,324.67,0.03959999978542328],[1742404140000,324.67,324.76,324.67,324.72,0.04050000011920929],[1742404200000,324.72,324.72,324.72,324.72,0.052799999713897705],[1742404260000,324.76,324.76,324.76,324.76,0.014100000262260437],[1742404320000,324.76,324.76,324.23,324.23,0.11879999935626984],[1742404380000,324.27,324.27,324.23,324.23,0.052799999713897705],[1742404440000,324.1,324.1,323.63,323.75,0.07919999957084656],[1742404500000,323.75,323.75,323.75,323.75,0.026399999856948853],[1742404560000,323.75,323.75,322.93,322.93,0.1428000032901764],[1742404620000,322.93,322.93,322.93,322.93,0.03959999978542328],[1742404680000,323.16,323.74,323.16,323.74,0.03959999978542328],[1742404740000,323.84,323.84,323.74,323.74,0.026399999856948853],[1742404800000,324,324,324,324,0.026399999856948853],[1742404860000,323.74,323.88,323.74,323.88,0.04050000011920929],[1742404980000,324.06,324.06,323.85,323.85,0.052799999713897705],[1742405040000,323.85,323.85,323.85,323.85,0.026399999856948853],[1742405220000,323.85,323.85,323.85,323.85,0.052799999713897705],[1742405280000,323.85,323.98,323.85,323.98,0.026399999856948853],[1742405340000,324.07,324.07,323.85,323.85,0.09239999949932098],[1742405400000,324.03,324.18,323.85,323.85,0.1437000036239624],[1742405460000,323.85,323.85,323.74,323.74,0.052799999713897705],[1742405520000,323.74,323.74,323.57,323.74,0.061799999326467514],[1742405580000,323.74,323.95,323.74,323.74,0.04050000011920929],[1742405640000,323.57,323.64,323.57,323.57,0.093299999833107],[1742405700000,323.64,323.73,323.63,323.73,0.11969999969005585],[1742405760000,323.73,323.73,323.73,323.73,0.013199999928474426],[1742405880000,323.73,324.01,323.73,324.01,0.03959999978542328],[1742406060000,324.18,324.18,324.18,324.18,0.013199999928474426],[1742406120000,324.18,324.49,324.18,324.27,0.10649999976158142],[1742406180000,324.19,324.19,323.73,323.73,0.24660000205039978],[1742406240000,323.64,323.64,322.93,322.93,0.2508000135421753],[1742406300000,322.93,322.93,322.85,322.85,0.03959999978542328],[1742406360000,322.32,322.76,322.06,322.45,0.13199999928474426],[1742406420000,322.06,322.06,322.06,322.06,0.013199999928474426],[1742406480000,322.06,322.26,322.06,322.26,0.026399999856948853],[1742406540000,322.26,322.36,322.26,322.36,0.06689999997615814],[1742406600000,322.36,322.45,322.36,322.45,0.06689999997615814],[1742406660000,322.36,322.87,322.36,322.74,0.08820000290870667],[1742406720000,322.74,322.74,322.74,322.74,0.013199999928474426],[1742406780000,322.74,322.74,322.36,322.44,0.07079999893903732],[1742406900000,322.5,322.5,322.5,322.5,0.013199999928474426],[1742406960000,322.46,322.72,322.46,322.54,0.06689999997615814],[1742407020000,322.63,322.93,322.62,322.93,0.028200000524520874],[1742407080000,322.75,322.75,322.46,322.63,0.08820000290870667],[1742407140000,322.63,322.63,322.63,322.63,0.03959999978542328],[1742407200000,322.62,323.8,322.44,323.8,0.2298000007867813],[1742407260000,323.8,323.8,323.62,323.62,0.06599999964237213],[1742407320000,322.79,322.79,322.79,322.79,0.026399999856948853],[1742407380000,323.45,323.71,323.19,323.71,0.027300000190734863],[1742407440000,323.71,323.71,323.19,323.53,0.131400004029274],[1742407500000,323.67,323.67,323.67,323.67,0.03959999978542328],[1742407560000,323.3,323.3,323.3,323.3,0.013199999928474426],[1742407620000,323.55,324.01,323.55,323.78,0.12330000102519989],[1742407680000,324.09,324.09,323.8,323.88,0.08910000324249268],[1742407740000,323.8,323.89,323.8,323.89,0.06689999997615814],[1742407800000,323.89,324.13,323.89,324.09,0.08009999990463257],[1742407860000,324.13,324.34,324.09,324.13,0.06780000030994415],[1742407920000,324.09,324.09,323.92,323.93,0.08489999920129776],[1742407980000,324.19,324.19,323.93,323.94,0.04050000011920929],[1742408040000,324.01,324.25,324.01,324.21,0.06599999964237213],[1742408100000,324.24,324.26,323.94,324.01,0.06689999997615814],[1742408160000,324.09,324.12,324.09,324.12,0.026399999856948853],[1742408220000,324.12,324.12,323.91,323.91,0.08820000290870667],[1742408280000,323.77,323.84,323.77,323.84,0.052799999713897705],[1742408340000,324.09,324.15,323.9,323.91,0.05460000038146973],[1742408400000,323.92,323.93,323.92,323.93,0.014100000262260437],[1742408460000,323.98,323.99,323.98,323.99,0.026399999856948853],[1742408520000,323.99,324.2,323.99,323.99,0.052799999713897705],[1742408580000,324.03,324.52,324.03,324.45,0.08910000324249268],[1742408640000,324.57,324.79,324.45,324.78,0.1347000002861023],[1742408700000,324.59,325.09,324.59,325.01,0.09000000357627869],[1742408760000,324.92,324.92,324.68,324.89,0.08910000324249268],[1742408820000,324.89,325.11,324.87,324.87,0.10559999942779541],[1742408880000,324.92,324.95,324.79,324.88,0.08910000324249268],[1742408940000,324.9,324.9,324.88,324.88,0.06689999997615814],[1742409000000,324.88,325.21,324.88,324.91,0.1460999995470047],[1742409060000,324.91,325.43,324.91,325.43,0.12870000302791595],[1742409120000,325.43,326.24,325.43,326.24,0.14970000088214874],[1742409180000,326.43,326.43,325.92,325.92,0.18150000274181366],[1742409240000,325.9,325.9,325.77,325.77,0.06599999964237213],[1742409300000,325.94,326.45,325.94,326.16,0.05640000104904175],[1742409360000,326.16,326.16,326.05,326.05,0.03959999978542328],[1742409420000,326.05,326.16,326.05,326.16,0.026399999856948853],[1742409480000,326.16,326.16,325.96,326.07,0.14669999480247498],[1742409540000,326.07,326.07,325.81,325.81,0.14190000295639038],[1742409600000,325.81,325.84,325.81,325.82,0.05460000038146973],[1742409660000,325.82,326.3,325.76,326.3,0.0414000004529953],[1742409720000,326.08,326.42,325.95,326.27,0.1761000007390976],[1742409780000,326.27,326.27,326.11,326.11,0.07919999957084656],[1742409840000,326.28,327.21,326.25,326.95,0.21660000085830688],[1742409900000,326.95,327.09,326.95,326.95,0.053700000047683716],[1742409960000,326.95,326.95,326.25,326.49,0.19439999759197235],[1742410020000,326.49,326.79,326.49,326.64,0.10559999942779541],[1742410080000,326.79,326.81,326.79,326.79,0.05460000038146973],[1742410140000,326.79,327.42,326.79,326.79,0.09510000050067902],[1742410200000,327.11,327.16,327.11,327.16,0.04050000011920929],[1742410260000,327.32,328.17,327.32,327.95,0.22200000286102295],[1742410320000,327.96,328.37,327.96,328.35,0.1656000018119812],[1742410380000,328.35,329.58,328.35,329.45,0.20430000126361847],[1742410440000,329.45,329.45,329.45,329.45,0.23759999871253967],[1742410500000,329.45,329.98,329.12,329.95,0.14100000262260437],[1742410560000,329.95,329.95,329.37,329.37,0.15839999914169312],[1742410620000,329.81,329.88,329.47,329.66,0.1770000010728836],[1742410680000,329.66,329.67,329.47,329.47,0.08009999990463257],[1742410740000,329.47,329.87,329.47,329.53,0.11879999935626984],[1742410800000,329.53,329.53,329.47,329.47,0.09239999949932098],[1742410860000,329.8,329.96,329.76,329.83,0.12060000002384186],[1742410920000,329.83,329.83,329.48,329.63,0.12960000336170197],[1742410980000,329.63,329.63,329.61,329.61,0.07919999957084656],[1742411040000,329.61,329.81,329.49,329.81,0.08910000324249268],[1742411100000,329.52,329.68,329.52,329.57,0.16110000014305115],[1742411160000,329.57,329.57,329.57,329.57,0.013199999928474426],[1742411220000,329.58,330.08,329.57,329.92,0.08190000057220459],[1742411280000,330.14,330.33,329.92,330.05,0.10830000042915344],[1742411340000,330.06,330.34,330.05,330.06,0.05550000071525574],[1742411400000,330.38,330.55,330.06,330.4,0.04230000078678131],[1742411460000,330.4,330.4,330.05,330.05,0.10649999976158142],[1742411520000,330.05,330.05,329.47,329.47,0.15569999814033508],[1742411580000,329.51,329.83,329.51,329.63,0.07680000364780426],[1742411640000,329.63,329.79,329.63,329.77,0.05640000104904175],[1742411700000,330.07,330.14,329.89,330.14,0.12240000069141388],[1742411760000,330.04,330.22,329.87,329.87,0.1542000025510788],[1742411820000,329.89,329.89,329.71,329.71,0.10740000009536743],[1742411880000,329.76,329.76,329.63,329.63,0.09239999949932098],[1742411940000,329.7,329.7,329.63,329.7,0.04050000011920929],[1742412000000,329.63,329.74,329.47,329.47,0.1518000066280365],[1742412060000,329.47,329.47,329.39,329.41,0.09239999949932098],[1742412120000,329.41,329.41,329.41,329.41,0.03959999978542328],[1742412180000,329.24,329.24,329.21,329.21,0.06599999964237213],[1742412240000,329.21,329.55,329.21,329.41,0.22709999978542328],[1742412300000,329.42,329.42,329.34,329.34,0.23010000586509705],[1742412360000,329.34,329.34,329.03,329.03,0.22169999778270721],[1742412420000,329.03,329.03,327.97,327.97,0.19859999418258667],[1742412480000,327.97,328.51,327.81,327.81,0.11550000309944153],[1742412540000,327.81,328.31,327.81,328.31,0.10830000042915344],[1742412600000,328.15,328.74,328.15,328.19,0.16200000047683716],[1742412660000,328.19,329.03,328.19,328.46,0.21119999885559082],[1742412720000,328.51,329.13,328.51,329.13,0.06960000097751617],[1742412780000,329.14,329.17,328.96,329.09,0.1023000031709671],[1742412840000,329.28,329.33,329.03,329.04,0.10409999638795853],[1742412900000,329.04,329.04,328.75,328.75,0.09719999879598618],[1742412960000,328.93,328.93,328.75,328.87,0.09000000357627869],[1742413020000,328.87,329.34,328.87,329,0.08100000023841858],[1742413080000,329,329.6,329,329.45,0.1428000032901764],[1742413140000,329.45,329.45,329.45,329.45,0.06599999964237213],[1742413200000,329.45,329.86,329.45,329.68,0.22619999945163727],[1742413260000,329.89,330.02,329.68,329.88,0.31290000677108765],[1742413320000,329.88,329.88,329.58,329.62,0.22110000252723694],[1742413380000,329.62,329.8,329.49,329.49,0.2289000004529953],[1742413440000,329.49,329.87,329.49,329.72,0.31949999928474426],[1742413500000,329.72,329.87,329.72,329.87,0.15929999947547913],[1742413560000,329.87,329.87,329.56,329.64,0.2531999945640564],[1742413620000,329.64,329.79,329.56,329.73,0.21299999952316284],[1742413680000,329.56,329.59,329.45,329.45,0.12870000302791595],[1742413740000,329.45,329.57,329.45,329.45,0.11550000309944153],[1742413800000,329.5,329.5,329.1,329.1,0.07169999927282333],[1742413860000,329.1,329.1,328.53,328.53,0.2651999890804291],[1742413920000,328.53,329.07,328.53,328.78,0.2930999994277954],[1742413980000,328.78,329.08,328.58,328.95,0.2766000032424927],[1742414040000,328.95,329.25,328.82,329.01,0.23309999704360962],[1742414100000,329.33,329.84,329.32,329.54,0.1784999966621399],[1742414160000,329.54,329.63,329.04,329.53,0.3953999876976013],[1742414220000,329.58,329.65,329.53,329.53,0.15690000355243683],[1742414280000,329.58,329.72,329.44,329.44,0.4226999878883362],[1742414340000,329.44,329.53,329.08,329.08,0.7574999928474426]]