[[1742342400000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742342460000,89.4,89.4,89.3,89.3,0.0016199999954551458],[1742342580000,89.3,89.3,89.2,89.2,0.0027000000700354576],[1742342640000,89.2,89.3,89.2,89.3,0.0027000000700354576],[1742342700000,89.4,89.4,89.3,89.3,0.00215999991632998],[1742342760000,89.4,89.5,89.4,89.5,0.0016199999954551458],[1742342880000,89.4,89.6,89.4,89.6,0.0016799999866634607],[1742342940000,89.6,89.7,89.6,89.6,0.0016199999954551458],[1742343000000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742343120000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742343180000,89.6,89.7,89.6,89.7,0.00215999991632998],[1742343240000,89.6,89.7,89.6,89.7,0.00107999995816499],[1742343300000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742343360000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742343420000,89.7,89.8,89.7,89.8,0.0016199999954551458],[1742343480000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742343600000,89.7,89.8,89.7,89.8,0.00215999991632998],[1742343660000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742343720000,89.8,89.9,89.8,89.8,0.00215999991632998],[1742343780000,89.8,89.8,89.8,89.8,0.0016199999954551458],[1742343840000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742343900000,89.8,89.9,89.8,89.9,0.0016199999954551458],[1742343960000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742344020000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742344080000,89.9,89.9,89.9,89.9,0.0016199999954551458],[1742344140000,90,90,89.9,89.9,0.00107999995816499],[1742344200000,90,90.1,90,90.1,0.00215999991632998],[1742344260000,90.2,90.3,90.2,90.3,0.0027000000700354576],[1742344320000,90.3,90.3,90.1,90.1,0.00431999983265996],[1742344380000,90.2,90.2,90.2,90.2,0.00107999995816499],[1742344440000,90.2,90.2,90.1,90.1,0.00215999991632998],[1742344500000,90.2,90.3,90.2,90.3,0.00215999991632998],[1742344560000,90.3,90.3,90.3,90.3,0.000539999979082495],[1742344620000,90.3,90.3,90.2,90.2,0.0016199999954551458],[1742344680000,90.2,90.2,90,90,0.00215999991632998],[1742344740000,90,90,89.9,90,0.0027000000700354576],[1742344800000,89.9,89.9,89.8,89.8,0.00107999995816499],[1742344920000,89.9,89.9,89.8,89.8,0.00107999995816499],[1742345040000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742345100000,89.7,89.8,89.7,89.8,0.001979999942705035],[1742345160000,89.9,89.9,89.8,89.9,0.0032399999909102917],[1742345280000,89.9,89.9,89.8,89.8,0.00107999995816499],[1742345340000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742345460000,89.8,89.8,89.8,89.8,0.00107999995816499],[1742345520000,89.8,89.9,89.8,89.8,0.0032399999909102917],[1742345580000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742345640000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742345700000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742345760000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742345820000,89.5,89.5,89.4,89.5,0.00215999991632998],[1742345880000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742345940000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742346000000,89.7,89.8,89.7,89.8,0.00215999991632998],[1742346060000,89.8,89.8,89.6,89.6,0.00215999991632998],[1742346180000,89.7,89.7,89.6,89.6,0.003599999938160181],[1742346240000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742346360000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742346420000,89.6,89.7,89.6,89.7,0.00215999991632998],[1742346480000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742346540000,89.6,89.6,89.5,89.5,0.00215999991632998],[1742346600000,89.6,89.6,89.5,89.6,0.0016199999954551458],[1742346660000,89.5,89.5,89.4,89.5,0.002460000105202198],[1742346720000,89.5,89.5,89.3,89.3,0.00215999991632998],[1742346840000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742346900000,89.2,89.2,89.1,89.1,0.0037799999117851257],[1742346960000,89.2,89.2,89.2,89.2,0.00107999995816499],[1742347080000,89.2,89.2,89,89,0.0027000000700354576],[1742347200000,89,89,88.9,89,0.0027000000700354576],[1742347260000,88.9,88.9,88.9,88.9,0.000539999979082495],[1742347320000,89,89.1,89,89.1,0.00107999995816499],[1742347380000,89.1,89.1,89,89.1,0.0027000000700354576],[1742347440000,89.1,89.1,89,89,0.00107999995816499],[1742347500000,89.1,89.1,89.1,89.1,0.00107999995816499],[1742347860000,89.1,89.1,89.1,89.1,0.000539999979082495],[1742347920000,89,89.1,89,89.1,0.0016199999954551458],[1742347980000,89.2,89.2,89.2,89.2,0.00107999995816499],[1742348040000,89.2,89.2,89.2,89.2,0.000539999979082495],[1742348100000,89.2,89.2,89.1,89.2,0.0032399999909102917],[1742348160000,89.2,89.2,89.1,89.1,0.00215999991632998],[1742348220000,89.1,89.1,89,89.1,0.004860000219196081],[1742348280000,89,89.1,88.9,88.9,0.0027000000700354576],[1742348340000,89,89,89,89,0.00107999995816499],[1742348400000,89.1,89.1,89,89,0.002940000034868717],[1742348460000,89.1,89.1,89,89.1,0.0016199999954551458],[1742348520000,89,89,89,89,0.000539999979082495],[1742348640000,89.1,89.1,89.1,89.1,0.00107999995816499],[1742348700000,89.2,89.3,89.2,89.3,0.0016199999954551458],[1742348820000,89.3,89.4,89.3,89.4,0.00215999991632998],[1742348880000,89.3,89.4,89.3,89.3,0.0016199999954551458],[1742348940000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742349000000,89.3,89.3,89.2,89.2,0.0027000000700354576],[1742349060000,89.2,89.2,89.2,89.2,0.0027000000700354576],[1742349120000,89.3,89.3,89.1,89.1,0.00215999991632998],[1742349180000,89.1,89.1,89.1,89.1,0.000539999979082495],[1742349240000,89.1,89.2,89.1,89.1,0.0016199999954551458],[1742349300000,89,89,88.9,89,0.0027000000700354576],[1742349420000,89,89,89,89,0.0032399999909102917],[1742349480000,89,89,88.8,88.8,0.00215999991632998],[1742349540000,88.8,88.8,88.8,88.8,0.00107999995816499],[1742349600000,88.9,88.9,88.9,88.9,0.00215999991632998],[1742349660000,88.9,88.9,88.9,88.9,0.00107999995816499],[1742349720000,88.8,89,88.8,88.9,0.004679999779909849],[1742349780000,89,89,88.9,88.9,0.0027000000700354576],[1742349840000,88.8,88.8,88.8,88.8,0.0016199999954551458],[1742349900000,88.8,88.8,88.7,88.7,0.00107999995816499],[1742349960000,88.8,88.8,88.7,88.7,0.00215999991632998],[1742350020000,88.8,88.8,88.8,88.8,0.000539999979082495],[1742350080000,88.7,88.8,88.7,88.8,0.0016199999954551458],[1742350140000,88.9,88.9,88.9,88.9,0.00107999995816499],[1742350200000,89,89,89,89,0.00107999995816499],[1742350260000,89.1,89.1,89,89.1,0.0032399999909102917],[1742350320000,89.1,89.1,89.1,89.1,0.00215999991632998],[1742350380000,89.1,89.1,89.1,89.1,0.000539999979082495],[1742350440000,89,89,89,89,0.000539999979082495],[1742350500000,89,89,89,89,0.00107999995816499],[1742350560000,89.1,89.1,89,89.1,0.002940000034868717],[1742350620000,89.2,89.2,89.1,89.2,0.002520000096410513],[1742350680000,89.2,89.2,89.2,89.2,0.00215999991632998],[1742350800000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742350860000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742350920000,89.3,89.3,89.3,89.3,0.0027000000700354576],[1742350980000,89.2,89.2,89.2,89.2,0.000539999979082495],[1742351040000,89.3,89.3,89.2,89.2,0.00107999995816499],[1742351100000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742351160000,89.2,89.2,89.1,89.1,0.0027000000700354576],[1742351220000,89.2,89.2,89.1,89.2,0.00215999991632998],[1742351280000,89.3,89.3,89.3,89.3,0.00107999995816499],[1742351460000,89.4,89.4,89.3,89.4,0.003060000017285347],[1742351520000,89.4,89.5,89.4,89.5,0.00107999995816499],[1742351580000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742351640000,89.5,89.5,89.4,89.5,0.00215999991632998],[1742351700000,89.6,89.7,89.6,89.7,0.0016199999954551458],[1742351760000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742351820000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742351880000,89.6,89.7,89.6,89.7,0.0011399999493733048],[1742351940000,89.8,89.8,89.8,89.8,0.0016199999954551458],[1742352000000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742352120000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742352180000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742352240000,89.4,89.5,89.4,89.5,0.0028200000524520874],[1742352300000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742352360000,89.5,89.5,89.4,89.4,0.00215999991632998],[1742352480000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742352600000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742352720000,89.5,89.5,89.4,89.4,0.00107999995816499],[1742352780000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742352840000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742352900000,89.4,89.5,89.4,89.5,0.0016199999954551458],[1742352960000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742353140000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742353260000,89.6,89.8,89.6,89.8,0.0016199999954551458],[1742353320000,89.8,89.8,89.8,89.8,0.0027000000700354576],[1742353380000,89.6,89.6,89.6,89.6,0.0006000000284984708],[1742353440000,89.7,89.8,89.7,89.8,0.0008999999845400453],[1742353500000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742353740000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742353800000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742353920000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742353980000,89.7,89.7,89.6,89.6,0.0009599999757483602],[1742354040000,89.6,89.7,89.6,89.7,0.0023399998899549246],[1742354100000,89.8,89.8,89.8,89.8,0.0016199999954551458],[1742354160000,89.7,89.7,89.7,89.7,0.00215999991632998],[1742354220000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742354280000,89.5,89.6,89.5,89.6,0.0011399999493733048],[1742354400000,89.6,89.6,89.5,89.5,0.0016199999954551458],[1742354520000,89.4,89.5,89.3,89.5,0.002099999925121665],[1742354580000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742354640000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742354700000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742354820000,89.4,89.4,89.3,89.4,0.00215999991632998],[1742354880000,89.3,89.4,89.3,89.4,0.00107999995816499],[1742354940000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742355000000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742355060000,89.4,89.4,89.3,89.3,0.0016199999954551458],[1742355120000,89.3,89.3,89.3,89.3,0.00107999995816499],[1742355180000,89.4,89.4,89.3,89.4,0.0027000000700354576],[1742355240000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742355300000,89.5,89.5,89.5,89.5,0.00215999991632998],[1742355360000,89.5,89.5,89.4,89.4,0.00107999995816499],[1742355420000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742355480000,89.5,89.6,89.5,89.6,0.0016199999954551458],[1742355540000,89.5,89.5,89.4,89.4,0.0016199999954551458],[1742355600000,89.4,89.4,89.4,89.4,0.0016199999954551458],[1742355660000,89.4,89.5,89.4,89.5,0.0027000000700354576],[1742355720000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742355840000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742355960000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742356080000,89.7,89.7,89.7,89.7,0.0016199999954551458],[1742356140000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742356200000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742356380000,89.8,89.8,89.8,89.8,0.00107999995816499],[1742356500000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742356560000,89.9,90,89.9,90,0.0016199999954551458],[1742356620000,90,90,90,90,0.000539999979082495],[1742356800000,90,90,90,90,0.000539999979082495],[1742356860000,90,90,89.9,89.9,0.00215999991632998],[1742356920000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742357040000,89.8,89.8,89.7,89.7,0.0016199999954551458],[1742357100000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742357160000,89.8,89.8,89.8,89.8,0.0016199999954551458],[1742357220000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742357280000,89.7,89.7,89.6,89.7,0.0027000000700354576],[1742357340000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742357400000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742357460000,89.5,89.6,89.5,89.6,0.0011399999493733048],[1742357520000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742357580000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742357700000,89.5,89.6,89.4,89.5,0.00203999993391335],[1742357760000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742357820000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742357880000,89.5,89.5,89.4,89.4,0.0012000000569969416],[1742357940000,89.4,89.5,89.3,89.5,0.0022799998987466097],[1742358000000,89.3,89.6,89.3,89.6,0.00203999993391335],[1742358060000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742358240000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742358300000,89.5,89.6,89.5,89.6,0.0016199999954551458],[1742358360000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742358420000,89.5,89.5,89.5,89.5,0.0027000000700354576],[1742358480000,89.3,89.4,89.3,89.4,0.0011399999493733048],[1742358600000,89.5,89.5,89.4,89.4,0.00215999991632998],[1742358660000,89.2,89.4,89.2,89.4,0.0011399999493733048],[1742358720000,89.4,89.4,89.3,89.3,0.0027000000700354576],[1742358960000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742359020000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742359080000,89.4,89.4,89.3,89.4,0.00215999991632998],[1742359200000,89.5,89.5,89.5,89.5,0.0016199999954551458],[1742359260000,89.4,89.6,89.4,89.5,0.0028200000524520874],[1742359380000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742359500000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742359620000,89.5,89.5,89.5,89.5,0.0016199999954551458],[1742359680000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742359740000,89.5,89.5,89.5,89.5,0.00215999991632998],[1742359800000,89.4,89.5,89.4,89.5,0.00107999995816499],[1742359860000,89.4,89.4,89.4,89.4,0.0016199999954551458],[1742360160000,89.3,89.4,89.3,89.4,0.0017399999778717756],[1742360220000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742360400000,89.2,89.4,89.2,89.3,0.0027600000612437725],[1742360460000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742360580000,89.3,89.3,89.2,89.2,0.00107999995816499],[1742360640000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742360700000,89.2,89.3,89.2,89.3,0.0016199999954551458],[1742360760000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742360820000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742360880000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742361000000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742361060000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742361120000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742361180000,89.2,89.2,89.2,89.2,0.0006000000284984708],[1742361240000,89.2,89.3,89.2,89.3,0.0027600000612437725],[1742361300000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742361360000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742361420000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742361480000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742361540000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742361660000,89.4,89.4,89.4,89.4,0.0027000000700354576],[1742361780000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742361840000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742361900000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742361960000,89.5,89.5,89.4,89.5,0.0027000000700354576],[1742362020000,89.4,89.5,89.4,89.4,0.0037799999117851257],[1742362200000,89.3,89.4,89.2,89.4,0.0017399999778717756],[1742362320000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742362380000,89.5,89.6,89.5,89.5,0.0027000000700354576],[1742362440000,89.4,89.5,89.4,89.5,0.0016199999954551458],[1742362500000,89.5,89.5,89.5,89.5,0.0027000000700354576],[1742362560000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742362620000,89.5,89.5,89.4,89.4,0.00107999995816499],[1742362740000,89.5,89.6,89.5,89.5,0.00431999983265996],[1742362800000,89.6,89.6,89.5,89.5,0.00107999995816499],[1742362860000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742362920000,89.6,89.6,89.5,89.5,0.00107999995816499],[1742362980000,89.6,89.6,89.6,89.6,0.0016199999954551458],[1742363040000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742363100000,89.6,89.6,89.5,89.5,0.0014400000218302011],[1742363160000,89.6,89.6,89.5,89.5,0.0014400000218302011],[1742363220000,89.6,89.6,89.5,89.5,0.0014400000218302011],[1742363400000,89.6,89.7,89.6,89.7,0.0027000000700354576],[1742363580000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742363640000,89.7,89.7,89.6,89.7,0.0027000000700354576],[1742363700000,89.6,89.7,89.6,89.6,0.0016199999954551458],[1742364000000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742364060000,89.6,89.6,89.6,89.6,0.00215999991632998],[1742364120000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742364240000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742364300000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742364420000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742364720000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742364780000,89.7,89.8,89.7,89.8,0.00107999995816499],[1742364840000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742364900000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742364960000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742365080000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742365200000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742365260000,89.6,89.7,89.6,89.7,0.00107999995816499],[1742365320000,89.7,89.7,89.7,89.7,0.0016199999954551458],[1742365380000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742365440000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742365500000,89.4,89.4,89.4,89.4,0.0006000000284984708],[1742365560000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742365620000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742365680000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742365800000,89.6,89.6,89.5,89.5,0.0016199999954551458],[1742365860000,89.5,89.5,89.4,89.4,0.00215999991632998],[1742365980000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742366100000,89.5,89.5,89.4,89.4,0.00107999995816499],[1742366160000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742366340000,89.5,89.5,89.4,89.4,0.00107999995816499],[1742366400000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742366460000,89.3,89.3,89.3,89.3,0.00107999995816499],[1742366520000,89.2,89.3,89.2,89.3,0.0011399999493733048],[1742366640000,89.2,89.2,89.2,89.2,0.0012000000569969416],[1742366700000,89.3,89.3,89.3,89.3,0.00107999995816499],[1742366760000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742366940000,89.4,89.4,89.3,89.3,0.0018599999602884054],[1742367000000,89.4,89.4,89.3,89.3,0.0016199999954551458],[1742367060000,89.4,89.4,89.3,89.3,0.0014400000218302011],[1742367120000,89.4,89.4,89.3,89.4,0.0016199999954551458],[1742367180000,89.4,89.5,89.4,89.5,0.00215999991632998],[1742367240000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742367360000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742367420000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742367480000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742367540000,89.5,89.5,89.5,89.5,0.00215999991632998],[1742367600000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742367660000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742367780000,89.2,89.2,89.2,89.2,0.0006000000284984708],[1742367900000,89.3,89.3,89.3,89.3,0.0003600000054575503],[1742367960000,89.2,89.4,89.2,89.4,0.0022799998987466097],[1742368200000,89.3,89.3,89.3,89.3,0.0006000000284984708],[1742368260000,89.4,89.5,89.3,89.5,0.006874999962747097],[1742368380000,89.3,89.4,89.3,89.4,0.0011399999493733048],[1742368500000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742368560000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742368620000,89.3,89.3,89.3,89.3,0.000539999979082495],[1742368680000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742368740000,89.4,89.4,89.4,89.4,0.0016199999954551458],[1742368800000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742368860000,89.6,89.6,89.5,89.5,0.0016199999954551458],[1742368920000,89.6,89.6,89.6,89.6,0.0016199999954551458],[1742368980000,89.6,89.7,89.6,89.7,0.0032399999909102917],[1742369040000,89.7,89.7,89.7,89.7,0.0016199999954551458],[1742369100000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742369160000,89.6,89.6,89.6,89.6,0.0006000000284984708],[1742369220000,89.7,89.8,89.7,89.7,0.0016199999954551458],[1742369280000,89.8,89.8,89.8,89.8,0.00107999995816499],[1742369340000,89.9,89.9,89.8,89.9,0.004860000219196081],[1742369400000,89.9,90,89.9,90,0.0027000000700354576],[1742369460000,90.1,90.1,90,90,0.0032399999909102917],[1742369520000,90.1,90.1,89.9,89.9,0.0032399999909102917],[1742369580000,90,90,89.9,89.9,0.00107999995816499],[1742369640000,89.9,89.9,89.9,89.9,0.00107999995816499],[1742369700000,89.9,89.9,89.9,89.9,0.00431999983265996],[1742369760000,89.9,89.9,89.8,89.8,0.0032399999909102917],[1742369820000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742369880000,89.8,89.8,89.7,89.8,0.004860000219196081],[1742369940000,89.7,89.8,89.7,89.8,0.006479999981820583],[1742370000000,89.8,89.8,89.7,89.7,0.0027000000700354576],[1742370060000,89.7,89.7,89.6,89.6,0.00215999991632998],[1742370180000,89.6,89.6,89.4,89.5,0.0037799999117851257],[1742370240000,89.4,89.4,89.4,89.4,0.0016199999954551458],[1742370300000,89.4,89.4,89.3,89.3,0.0032399999909102917],[1742370360000,89.4,89.4,89.3,89.3,0.00215999991632998],[1742370480000,89.4,89.4,89.2,89.3,0.0027000000700354576],[1742370540000,89.3,89.3,89.2,89.2,0.0016199999954551458],[1742370660000,89.2,89.2,89.1,89.2,0.004679999779909849],[1742370720000,89.2,89.2,89.1,89.2,0.004139999859035015],[1742370780000,89.1,89.1,89.1,89.1,0.00215999991632998],[1742370900000,89,89,88.9,89,0.00215999991632998],[1742371020000,89,89,88.9,88.9,0.0027000000700354576],[1742371140000,88.9,89,88.9,88.9,0.003599999938160181],[1742371200000,89,89,88.9,89,0.002940000034868717],[1742371260000,89.1,89.1,89,89,0.0016799999866634607],[1742371320000,89.1,89.1,89.1,89.1,0.000539999979082495],[1742371440000,89.2,89.4,89.2,89.4,0.002940000034868717],[1742371500000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742371560000,89.5,89.6,89.5,89.6,0.00215999991632998],[1742371620000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742371680000,89.7,89.7,89.7,89.7,0.0027000000700354576],[1742371740000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742371800000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742371860000,89.7,89.8,89.7,89.7,0.00215999991632998],[1742371920000,89.6,89.7,89.6,89.7,0.0016199999954551458],[1742372040000,89.8,89.8,89.7,89.8,0.0016199999954551458],[1742372100000,89.7,89.8,89.7,89.8,0.00107999995816499],[1742372160000,89.7,89.8,89.7,89.8,0.0027000000700354576],[1742372220000,89.8,89.8,89.8,89.8,0.0016199999954551458],[1742372280000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742372340000,89.6,89.7,89.6,89.6,0.0027000000700354576],[1742372400000,89.6,89.7,89.6,89.6,0.00215999991632998],[1742372460000,89.5,89.6,89.5,89.6,0.0037799999117851257],[1742372520000,89.6,89.6,89.5,89.6,0.0032399999909102917],[1742372700000,89.7,89.7,89.6,89.7,0.00431999983265996],[1742372760000,89.7,89.7,89.5,89.5,0.00215999991632998],[1742372820000,89.5,89.5,89.4,89.4,0.0032399999909102917],[1742372880000,89.5,89.7,89.5,89.7,0.004860000219196081],[1742372940000,89.7,89.7,89.6,89.6,0.0016199999954551458],[1742373000000,89.6,89.6,89.5,89.5,0.005400000140070915],[1742373060000,89.6,89.6,89.4,89.4,0.003599999938160181],[1742373120000,89.5,89.5,89.4,89.4,0.00431999983265996],[1742373180000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742373240000,89.4,89.5,89.4,89.5,0.0027000000700354576],[1742373300000,89.6,89.6,89.5,89.5,0.00215999991632998],[1742373360000,89.6,89.6,89.5,89.5,0.00215999991632998],[1742373480000,89.6,89.6,89.5,89.5,0.00215999991632998],[1742373540000,89.5,89.5,89.4,89.4,0.00107999995816499],[1742373660000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742373720000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742373780000,89.4,89.4,89.4,89.4,0.0027000000700354576],[1742373840000,89.4,89.5,89.4,89.4,0.0027000000700354576],[1742373900000,89.4,89.4,89.3,89.3,0.0032399999909102917],[1742374080000,89.3,89.3,89.3,89.3,0.0032399999909102917],[1742374140000,89.4,89.4,89.4,89.4,0.00107999995816499],[1742374200000,89.4,89.6,89.4,89.6,0.00431999983265996],[1742374260000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742374380000,89.5,89.5,89.5,89.5,0.000539999979082495],[1742374440000,89.5,89.6,89.5,89.6,0.00107999995816499],[1742374500000,89.5,89.6,89.5,89.6,0.0027000000700354576],[1742374560000,89.5,89.6,89.5,89.6,0.00107999995816499],[1742374620000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742374680000,89.6,89.6,89.6,89.6,0.0016199999954551458],[1742374800000,89.7,89.7,89.6,89.6,0.00107999995816499],[1742374860000,89.7,89.7,89.7,89.7,0.0016199999954551458],[1742374920000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742374980000,89.7,89.7,89.6,89.7,0.0027000000700354576],[1742375040000,89.7,89.7,89.7,89.7,0.0016199999954551458],[1742375160000,89.8,89.8,89.8,89.8,0.0016199999954551458],[1742375220000,89.7,89.8,89.7,89.8,0.002520000096410513],[1742375340000,89.8,89.8,89.6,89.6,0.00215999991632998],[1742375400000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742375460000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742375520000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742375580000,89.5,89.5,89.4,89.4,0.00107999995816499],[1742375640000,89.5,89.5,89.4,89.5,0.00215999991632998],[1742375700000,89.4,89.4,89.4,89.4,0.000539999979082495],[1742375760000,89.5,89.5,89.5,89.5,0.00107999995816499],[1742375820000,89.5,89.5,89.4,89.4,0.00107999995816499],[1742375940000,89.4,89.4,89.3,89.3,0.00107999995816499],[1742376000000,89.4,89.4,89.3,89.3,0.00215999991632998],[1742376060000,89.2,89.4,89.2,89.4,0.0016799999866634607],[1742376120000,89.5,89.5,89.4,89.4,0.0014400000218302011],[1742376180000,89.5,89.6,89.5,89.6,0.0037799999117851257],[1742376240000,89.6,89.7,89.6,89.6,0.0027000000700354576],[1742376300000,89.6,89.6,89.5,89.5,0.00107999995816499],[1742376360000,89.6,89.7,89.5,89.6,0.0032399999909102917],[1742376420000,89.7,89.7,89.6,89.7,0.0016199999954551458],[1742376480000,89.6,89.7,89.6,89.7,0.0014400000218302011],[1742376540000,89.6,89.7,89.6,89.7,0.0014400000218302011],[1742376600000,89.6,89.7,89.6,89.7,0.00107999995816499],[1742376660000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742376720000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742376780000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742376840000,89.6,89.6,89.6,89.6,0.00107999995816499],[1742376900000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742376960000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742377260000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742377320000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742377440000,89.5,89.5,89.5,89.5,0.0006000000284984708],[1742377500000,89.7,89.7,89.7,89.7,0.00107999995816499],[1742377620000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742377680000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742377740000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742377800000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742377920000,89.6,89.7,89.6,89.7,0.0011399999493733048],[1742377980000,89.8,89.8,89.7,89.7,0.0018599999602884054],[1742378100000,89.7,89.8,89.7,89.8,0.003120000008493662],[1742378220000,89.8,89.8,89.8,89.8,0.0006000000284984708],[1742378280000,89.8,89.8,89.8,89.8,0.005520000122487545],[1742378340000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742378520000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742378640000,89.9,90,89.9,90,0.0008999999845400453],[1742378700000,90,90,90,90,0.000539999979082495],[1742378760000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742378880000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742378940000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742379000000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742379060000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742379120000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742379180000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742379240000,89.7,89.8,89.7,89.8,0.00107999995816499],[1742379300000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742379480000,89.8,89.8,89.6,89.6,0.00215999991632998],[1742379600000,89.6,89.6,89.5,89.5,0.00215999991632998],[1742379660000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742379720000,89.4,89.6,89.4,89.6,0.0016799999866634607],[1742379840000,89.4,89.6,89.4,89.6,0.0011399999493733048],[1742379900000,89.5,89.6,89.5,89.6,0.0016199999954551458],[1742379960000,89.6,89.6,89.6,89.6,0.0016199999954551458],[1742380020000,89.6,89.6,89.6,89.6,0.000539999979082495],[1742380200000,89.7,89.7,89.7,89.7,0.000539999979082495],[1742380260000,89.8,90.1,89.8,90,0.009720000438392162],[1742380320000,90,90.1,90,90,0.0037799999117851257],[1742380380000,90.1,90.2,90.1,90.2,0.0016199999954551458],[1742380440000,90.2,90.3,90.2,90.3,0.00431999983265996],[1742380500000,90.2,90.2,89.9,90,0.008100000210106373],[1742380560000,90.1,90.1,89.9,89.9,0.006479999981820583],[1742380620000,89.9,89.9,89.8,89.9,0.004860000219196081],[1742380680000,89.9,89.9,89.8,89.9,0.00215999991632998],[1742380740000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742380860000,89.8,89.8,89.7,89.7,0.00107999995816499],[1742381040000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742381100000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742381160000,89.9,90,89.8,90,0.002400000113993883],[1742381220000,89.9,90,89.9,90,0.0037799999117851257],[1742381280000,90,90,89.9,89.9,0.00431999983265996],[1742381340000,90,90,89.9,89.9,0.0027000000700354576],[1742381580000,89.9,89.9,89.9,89.9,0.00215999991632998],[1742381640000,90,90,90,90,0.00107999995816499],[1742381760000,90,90,89.9,89.9,0.00107999995816499],[1742381820000,90,90,89.9,89.9,0.00107999995816499],[1742381940000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742382000000,89.7,89.9,89.7,89.8,0.004019999876618385],[1742382120000,89.9,89.9,89.8,89.9,0.00215999991632998],[1742382180000,90,90,89.8,89.8,0.00215999991632998],[1742382300000,89.9,89.9,89.8,89.8,0.00107999995816499],[1742382360000,89.9,89.9,89.8,89.8,0.0032399999909102917],[1742382420000,89.9,89.9,89.9,89.9,0.0032399999909102917],[1742382480000,89.9,89.9,89.9,89.9,0.00107999995816499],[1742382600000,90,90.1,90,90.1,0.00431999983265996],[1742382660000,90.1,90.3,90.1,90.2,0.00431999983265996],[1742382780000,90.2,90.3,90.2,90.2,0.0016199999954551458],[1742382840000,90.3,90.4,90.3,90.3,0.005400000140070915],[1742382900000,90.4,90.5,90.3,90.3,0.00431999983265996],[1742382960000,90.3,90.4,90.3,90.4,0.0037799999117851257],[1742383020000,90.3,90.5,90.3,90.5,0.00431999983265996],[1742383080000,90.5,90.7,90.5,90.7,0.00215999991632998],[1742383140000,90.7,90.9,90.7,90.8,0.004860000219196081],[1742383200000,90.8,90.8,90.7,90.8,0.0032399999909102917],[1742383260000,90.7,90.7,90.6,90.7,0.00215999991632998],[1742383320000,90.7,90.7,90.6,90.7,0.006479999981820583],[1742383380000,90.7,90.9,90.7,90.9,0.0037799999117851257],[1742383440000,90.9,91,90.8,90.9,0.00431999983265996],[1742383500000,90.9,91,90.8,90.9,0.005400000140070915],[1742383560000,91,91,90.9,91,0.004860000219196081],[1742383620000,90.9,91,90.9,90.9,0.00431999983265996],[1742383680000,90.9,91,90.8,90.9,0.00431999983265996],[1742383740000,90.8,90.8,90.7,90.7,0.00215999991632998],[1742383800000,90.7,90.8,90.6,90.8,0.0037799999117851257],[1742383860000,90.7,90.7,90.7,90.7,0.0027000000700354576],[1742383920000,90.8,90.8,90.5,90.6,0.006839999929070473],[1742383980000,90.7,90.7,90.6,90.6,0.0016199999954551458],[1742384040000,90.7,90.7,90.6,90.7,0.00431999983265996],[1742384160000,90.8,90.9,90.7,90.9,0.0032399999909102917],[1742384220000,90.8,91,90.8,91,0.00431999983265996],[1742384280000,91,91,90.9,91,0.006479999981820583],[1742384340000,91,91,90.9,90.9,0.0016199999954551458],[1742384400000,91,91,91,91,0.0016199999954551458],[1742384460000,91,91.1,91,91.1,0.00107999995816499],[1742384520000,91,91.1,91,91,0.004860000219196081],[1742384580000,91.1,91.1,91.1,91.1,0.0027000000700354576],[1742384640000,91.1,91.1,91,91,0.0037799999117851257],[1742384700000,91,91.1,91,91.1,0.005400000140070915],[1742384760000,91,91.1,90.9,90.9,0.0037799999117851257],[1742384820000,90.9,90.9,90.9,90.9,0.0016199999954551458],[1742384880000,90.9,90.9,90.9,90.9,0.000539999979082495],[1742384940000,90.8,90.9,90.7,90.8,0.0032399999909102917],[1742385000000,90.7,90.8,90.7,90.7,0.0016199999954551458],[1742385060000,90.8,90.8,90.7,90.8,0.0027000000700354576],[1742385120000,90.7,90.7,90.7,90.7,0.00107999995816499],[1742385180000,90.7,90.7,90.7,90.7,0.000539999979082495],[1742385240000,90.8,90.8,90.7,90.8,0.0027000000700354576],[1742385300000,90.8,90.8,90.8,90.8,0.000539999979082495],[1742385360000,90.8,90.8,90.7,90.7,0.0027000000700354576],[1742385420000,90.6,90.7,90.6,90.7,0.0037799999117851257],[1742385480000,90.8,90.8,90.8,90.8,0.000539999979082495],[1742385600000,90.9,91,90.9,90.9,0.005400000140070915],[1742385660000,90.9,90.9,90.7,90.8,0.005489999894052744],[1742385720000,90.7,90.7,90.6,90.6,0.0016199999954551458],[1742385780000,90.7,90.7,90.6,90.6,0.00431999983265996],[1742385840000,90.6,90.6,90.5,90.5,0.0032399999909102917],[1742385900000,90.6,90.6,90.5,90.6,0.00215999991632998],[1742385960000,90.6,90.6,90.6,90.6,0.000539999979082495],[1742386020000,90.6,90.6,90.5,90.5,0.00215999991632998],[1742386080000,90.5,90.5,90.5,90.5,0.00215999991632998],[1742386140000,90.5,90.5,90.4,90.4,0.00107999995816499],[1742386200000,90.5,90.5,90.4,90.5,0.0027000000700354576],[1742386260000,90.6,90.6,90.6,90.6,0.00107999995816499],[1742386440000,90.6,90.6,90.6,90.6,0.000539999979082495],[1742386500000,90.6,90.6,90.6,90.6,0.0016199999954551458],[1742386560000,90.7,90.7,90.7,90.7,0.00107999995816499],[1742386740000,90.7,90.7,90.6,90.6,0.0016199999954551458],[1742386800000,90.5,90.6,90.5,90.5,0.00215999991632998],[1742386860000,90.4,90.4,90.4,90.4,0.000539999979082495],[1742386920000,90.3,90.3,90.3,90.3,0.000539999979082495],[1742386980000,90.3,90.3,90.2,90.2,0.00107999995816499],[1742387040000,90.2,90.2,90.1,90.2,0.0016199999954551458],[1742387100000,90.2,90.3,90.2,90.2,0.0027000000700354576],[1742387160000,90.3,90.3,90.2,90.3,0.00431999983265996],[1742387220000,90.3,90.3,90.3,90.3,0.000539999979082495],[1742387280000,90.3,90.3,90.3,90.3,0.000539999979082495],[1742387340000,90.3,90.3,90.2,90.3,0.00215999991632998],[1742387400000,90.2,90.3,90.2,90.3,0.0016199999954551458],[1742387460000,90.4,90.4,90.3,90.3,0.00107999995816499],[1742387580000,90.3,90.3,90.3,90.3,0.0016199999954551458],[1742387640000,90.3,90.3,90.2,90.2,0.0027000000700354576],[1742387700000,90.2,90.2,90.1,90.1,0.00215999991632998],[1742387760000,90,90.1,89.9,90,0.0037799999117851257],[1742387880000,90,90,90,90,0.000539999979082495],[1742387940000,89.9,89.9,89.9,89.9,0.0027000000700354576],[1742388000000,90,90,89.9,89.9,0.00107999995816499],[1742388060000,89.9,89.9,89.8,89.9,0.0027000000700354576],[1742388120000,89.8,89.9,89.8,89.8,0.0016199999954551458],[1742388180000,89.9,90,89.9,90,0.00215999991632998],[1742388240000,89.9,89.9,89.9,89.9,0.000539999979082495],[1742388300000,90,90,89.9,90,0.00215999991632998],[1742388360000,90,90,89.9,90,0.00431999983265996],[1742388420000,90,90,89.9,89.9,0.00215999991632998],[1742388480000,89.9,89.9,89.7,89.7,0.0037799999117851257],[1742388600000,89.8,89.8,89.7,89.7,0.0014400000218302011],[1742388660000,89.8,89.8,89.7,89.8,0.0037799999117851257],[1742388720000,89.7,89.8,89.7,89.8,0.0016199999954551458],[1742388780000,89.9,89.9,89.8,89.9,0.0016199999954551458],[1742388840000,89.8,89.8,89.8,89.8,0.000539999979082495],[1742388900000,89.9,89.9,89.9,89.9,0.00107999995816499],[1742388960000,90,90,90,90,0.000539999979082495],[1742389020000,90,90,90,90,0.0016199999954551458],[1742389080000,90.1,90.1,90.1,90.1,0.000539999979082495],[1742389200000,90,90,90,90,0.00107999995816499],[1742389260000,89.9,90,89.9,90,0.00215999991632998],[1742389320000,89.9,90,89.8,89.8,0.0027000000700354576],[1742389380000,89.8,89.8,89.7,89.7,0.00215999991632998],[1742389440000,89.8,89.8,89.7,89.8,0.0016199999954551458],[1742389500000,89.8,90.5,89.7,90.2,0.015119999647140503],[1742389560000,90.3,90.5,90.1,90.5,0.010499999858438969],[1742389620000,90.5,90.7,90.5,90.5,0.0075599998235702515],[1742389680000,90.5,90.6,90.4,90.4,0.011880000121891499],[1742389740000,90.5,90.5,90.4,90.5,0.0075599998235702515],[1742389800000,90.6,90.9,90.6,90.9,0.008100000210106373],[1742389860000,90.9,91,90.8,90.9,0.011339999735355377],[1742389920000,90.9,90.9,90.7,90.8,0.009720000438392162],[1742389980000,90.8,90.8,90.6,90.7,0.00863999966531992],[1742390040000,90.8,90.8,90.7,90.7,0.00431999983265996],[1742390100000,90.8,91.1,90.8,91,0.00863999966531992],[1742390160000,91,91.3,91,91.2,0.0075599998235702515],[1742390220000,91.2,91.4,91,91.3,0.014039999805390835],[1742390280000,91.3,91.4,91.1,91.4,0.014580000191926956],[1742390340000,91.3,91.5,91.3,91.5,0.006839999929070473],[1742390400000,91.4,91.4,91,91.2,0.018360000103712082],[1742390460000,91.1,91.2,90.9,91,0.010499999858438969],[1742390520000,90.9,90.9,90.6,90.6,0.016739999875426292],[1742390580000,90.6,90.8,90.6,90.8,0.01565999910235405],[1742390640000,90.8,90.8,90.5,90.6,0.009180000051856041],[1742390700000,90.6,90.6,90.4,90.4,0.0075599998235702515],[1742390760000,90.5,90.7,90.4,90.6,0.005400000140070915],[1742390820000,90.7,90.7,90.6,90.7,0.0032399999909102917],[1742390880000,90.8,90.9,90.7,90.9,0.005400000140070915],[1742390940000,90.9,90.9,90.8,90.9,0.007019999902695417],[1742391000000,90.8,90.8,90.4,90.6,0.009720000438392162],[1742391060000,90.6,90.8,90.6,90.6,0.011339999735355377],[1742391120000,90.6,90.9,90.6,90.8,0.011339999735355377],[1742391180000,90.8,90.8,90.7,90.7,0.009180000051856041],[1742391240000,90.8,90.8,90.6,90.6,0.00863999966531992],[1742391300000,90.7,90.8,90.6,90.7,0.008460000157356262],[1742391360000,90.7,90.8,90.6,90.6,0.00863999966531992],[1742391420000,90.5,90.5,90.4,90.5,0.011339999735355377],[1742391480000,90.6,90.7,90.6,90.7,0.007019999902695417],[1742391540000,90.7,90.8,90.6,90.7,0.0075599998235702515],[1742391600000,90.7,90.8,90.7,90.8,0.0037799999117851257],[1742391660000,90.9,90.9,90.8,90.8,0.0075599998235702515],[1742391720000,90.8,90.9,90.7,90.7,0.005940000060945749],[1742391780000,90.8,90.8,90.6,90.6,0.00431999983265996],[1742391840000,90.6,90.7,90.6,90.7,0.004860000219196081],[1742391900000,90.7,90.9,90.7,90.9,0.0027000000700354576],[1742391960000,90.8,91,90.8,91,0.0075599998235702515],[1742392020000,91,91.1,91,91,0.0037799999117851257],[1742392080000,91.1,91.1,91.1,91.1,0.0027000000700354576],[1742392140000,91,91.2,91,91.2,0.00431999983265996],[1742392200000,91.1,91.2,91.1,91.2,0.006479999981820583],[1742392260000,91.1,91.2,91,91,0.006479999981820583],[1742392320000,91,91,90.8,90.9,0.005940000060945749],[1742392380000,91,91.1,91,91,0.00215999991632998],[1742392440000,91.1,91.1,91,91.1,0.004860000219196081],[1742392500000,91.1,91.1,91,91,0.0032399999909102917],[1742392560000,91.1,91.1,91,91.1,0.006479999981820583],[1742392620000,91.1,91.1,91,91,0.00431999983265996],[1742392680000,91.1,91.1,90.9,90.9,0.00215999991632998],[1742392740000,91,91,90.9,90.9,0.00107999995816499],[1742392800000,91,91.2,91,91.1,0.009720000438392162],[1742392860000,91.2,91.3,91.2,91.3,0.00215999991632998],[1742392920000,91.3,91.3,91.1,91.2,0.00431999983265996],[1742392980000,91.3,91.3,91.2,91.3,0.0037799999117851257],[1742393040000,91.3,91.4,91.3,91.4,0.00431999983265996],[1742393100000,91.3,91.4,91.3,91.3,0.0027000000700354576],[1742393160000,91.4,91.4,91.2,91.2,0.00863999966531992],[1742393220000,91.3,91.4,91.3,91.4,0.0075599998235702515],[1742393280000,91.4,91.4,91.2,91.3,0.0075599998235702515],[1742393340000,91.4,91.6,91.4,91.5,0.005940000060945749],[1742393400000,91.6,91.6,91.5,91.5,0.005400000140070915],[1742393460000,91.5,91.5,91.4,91.4,0.006479999981820583],[1742393520000,91.5,91.5,91.4,91.4,0.0032399999909102917],[1742393580000,91.5,91.5,91.3,91.4,0.0037799999117851257],[1742393640000,91.4,91.4,91.4,91.4,0.005400000140070915],[1742393700000,91.4,91.4,91.3,91.3,0.00215999991632998],[1742393760000,91.4,91.5,91.4,91.5,0.011880000121891499],[1742393820000,91.5,91.5,91.4,91.4,0.0016199999954551458],[1742393940000,91.4,91.5,91.4,91.4,0.0075599998235702515],[1742394000000,91.5,91.5,91.4,91.5,0.007019999902695417],[1742394060000,91.4,91.5,91.4,91.5,0.007019999902695417],[1742394120000,91.5,91.5,91.4,91.4,0.00107999995816499],[1742394180000,91.4,91.4,91.3,91.3,0.0032399999909102917],[1742394240000,91.3,91.3,91.2,91.3,0.006479999981820583],[1742394300000,91.3,91.3,91.2,91.2,0.00215999991632998],[1742394420000,91.2,91.2,91.1,91.1,0.006479999981820583],[1742394540000,91.1,91.1,90.9,90.9,0.0032399999909102917],[1742394600000,90.9,90.9,90.6,90.6,0.0037799999117851257],[1742394660000,90.6,90.8,90.6,90.6,0.009180000051856041],[1742394720000,90.7,90.8,90.6,90.8,0.0037799999117851257],[1742394780000,90.8,90.9,90.8,90.8,0.0027000000700354576],[1742394840000,90.9,90.9,90.7,90.9,0.00431999983265996],[1742394900000,90.9,91,90.9,90.9,0.004860000219196081],[1742394960000,91,91,91,91,0.0016199999954551458],[1742395020000,91,91.1,91,91.1,0.0027000000700354576],[1742395080000,91.2,91.2,91.1,91.1,0.0016199999954551458],[1742395140000,91.2,91.2,91.1,91.1,0.0032399999909102917],[1742395200000,91.2,91.2,91.1,91.1,0.00215999991632998],[1742395260000,91.2,91.2,91,91,0.00215999991632998],[1742395320000,91,91,91,91,0.0016199999954551458],[1742395380000,91,91.1,91,91.1,0.006479999981820583],[1742395440000,91,91,91,91,0.000539999979082495],[1742395500000,91,91,90.9,91,0.0027000000700354576],[1742395560000,90.9,91,90.9,91,0.005760000087320805],[1742395620000,90.9,91.1,90.9,91.1,0.006300000008195639],[1742395680000,91.2,91.2,91.2,91.2,0.0016199999954551458],[1742395740000,91.1,91.2,91.1,91.2,0.00107999995816499],[1742395800000,91.2,91.3,91.2,91.2,0.00215999991632998],[1742395860000,91.3,91.3,91.3,91.3,0.00107999995816499],[1742395920000,91.3,91.3,91.2,91.2,0.00107999995816499],[1742395980000,91.3,91.3,91.3,91.3,0.000539999979082495],[1742396040000,91.3,91.3,91.3,91.3,0.0016199999954551458],[1742396100000,91.3,91.3,91.2,91.3,0.0016199999954551458],[1742396220000,91.3,91.3,91.3,91.3,0.0027000000700354576],[1742396280000,91.2,91.2,91.2,91.2,0.0017999999690800905],[1742396340000,91.3,91.3,91.2,91.2,0.0016199999954551458],[1742396400000,91.2,91.2,91.2,91.2,0.0037799999117851257],[1742396460000,91.1,91.2,91.1,91.1,0.0016199999954551458],[1742396520000,91.2,91.2,91.1,91.1,0.0032399999909102917],[1742396580000,91.1,91.2,91.1,91.2,0.0027000000700354576],[1742396640000,91.1,91.2,91.1,91.1,0.0037799999117851257],[1742396700000,91.2,91.2,91.1,91.1,0.0014400000218302011],[1742396760000,91.2,91.2,91.2,91.2,0.00107999995816499],[1742396820000,91.3,91.3,91.3,91.3,0.004860000219196081],[1742396880000,91.2,91.3,91.2,91.2,0.0016199999954551458],[1742396940000,91.3,91.3,91.2,91.2,0.00431999983265996],[1742397000000,91.3,91.3,91.3,91.3,0.000539999979082495],[1742397060000,91.2,91.2,91.2,91.2,0.000539999979082495],[1742397120000,91.2,91.2,91.1,91.1,0.00215999991632998],[1742397180000,91.1,91.1,91,91,0.0016199999954551458],[1742397240000,91,91,91,91,0.0016199999954551458],[1742397300000,91,91.1,91,91.1,0.0032399999909102917],[1742397360000,91.1,91.2,91.1,91.1,0.004019999876618385],[1742397420000,91.1,91.1,90.9,90.9,0.00215999991632998],[1742397480000,90.9,90.9,90.9,90.9,0.00215999991632998],[1742397540000,90.8,90.8,90.8,90.8,0.000539999979082495],[1742397600000,90.9,90.9,90.9,90.9,0.00107999995816499],[1742397660000,91,91,90.9,90.9,0.0032399999909102917],[1742397720000,91,91,91,91,0.00215999991632998],[1742397780000,91.1,91.1,91,91,0.00107999995816499],[1742397840000,91.1,91.1,91,91,0.00215999991632998],[1742397900000,90.9,91,90.9,91,0.0016199999954551458],[1742397960000,91.1,91.1,91.1,91.1,0.0027000000700354576],[1742398020000,91.1,91.2,91.1,91.2,0.0016199999954551458],[1742398080000,91.2,91.2,91.1,91.1,0.00215999991632998],[1742398200000,91.1,91.1,91.1,91.1,0.00107999995816499],[1742398260000,91.1,91.1,91.1,91.1,0.00215999991632998],[1742398320000,91.1,91.1,91.1,91.1,0.0016199999954551458],[1742398380000,91.1,91.2,91.1,91.1,0.0027000000700354576],[1742398440000,91.2,91.2,91.1,91.1,0.00215999991632998],[1742398620000,91.2,91.2,91.1,91.1,0.0032399999909102917],[1742398680000,91.2,91.2,91.2,91.2,0.000539999979082495],[1742398740000,91.1,91.2,91.1,91.2,0.00215999991632998],[1742398800000,91.2,91.2,91.2,91.2,0.0016199999954551458],[1742398860000,91.3,91.3,91.3,91.3,0.00107999995816499],[1742398920000,91.4,91.5,91.4,91.5,0.005400000140070915],[1742398980000,91.4,91.5,91.4,91.5,0.0027000000700354576],[1742399040000,91.5,91.5,91.4,91.5,0.0032399999909102917],[1742399100000,91.5,91.5,91.5,91.5,0.0016199999954551458],[1742399160000,91.5,91.5,91.4,91.4,0.00215999991632998],[1742399340000,91.5,91.5,91.4,91.5,0.00215999991632998],[1742399400000,91.6,91.6,91.5,91.6,0.0027000000700354576],[1742399460000,91.6,91.6,91.5,91.6,0.00215999991632998],[1742399520000,91.5,91.6,91.5,91.5,0.0027000000700354576],[1742399580000,91.6,91.6,91.6,91.6,0.00107999995816499],[1742399700000,91.6,91.6,91.6,91.6,0.00107999995816499],[1742399760000,91.6,91.6,91.6,91.6,0.00215999991632998],[1742399820000,91.6,91.6,91.5,91.6,0.0027000000700354576],[1742399880000,91.5,91.5,91.5,91.5,0.000539999979082495],[1742400000000,91.6,91.6,91.5,91.5,0.0016199999954551458],[1742400060000,91.5,91.5,91.5,91.5,0.00431999983265996],[1742400120000,91.5,91.5,91.2,91.2,0.01080000028014183],[1742400180000,91.1,91.2,91.1,91.2,0.003060000017285347],[1742400240000,91.3,91.3,91.3,91.3,0.00107999995816499],[1742400300000,91.3,91.3,91.2,91.2,0.00107999995816499],[1742400360000,91.2,91.2,91.1,91.1,0.00107999995816499],[1742400420000,91.1,91.1,91,91.1,0.0037799999117851257],[1742400480000,91.1,91.2,91.1,91.2,0.0032399999909102917],[1742400540000,91.3,91.3,91.2,91.3,0.0034199999645352364],[1742400600000,91.3,91.3,91.3,91.3,0.004860000219196081],[1742400660000,91.3,91.3,91.2,91.2,0.004679999779909849],[1742400720000,91.2,91.2,91.1,91.1,0.00107999995816499],[1742400780000,91.1,91.2,91,91.2,0.006479999981820583],[1742400840000,91.1,91.2,91.1,91.1,0.001979999942705035],[1742400900000,91.2,91.2,91.1,91.1,0.002520000096410513],[1742400960000,91.1,91.1,91,91,0.0032399999909102917],[1742401080000,91.1,91.1,90.9,91,0.0027000000700354576],[1742401140000,91,91,91,91,0.00107999995816499],[1742401200000,91,91,91,91,0.00215999991632998],[1742401260000,91.1,91.1,91.1,91.1,0.000539999979082495],[1742401320000,91.1,91.2,91.1,91.2,0.00215999991632998],[1742401380000,91.2,91.2,91.2,91.2,0.000539999979082495],[1742401440000,91.2,91.2,91,91,0.00215999991632998],[1742401500000,91,91,90.9,91,0.00215999991632998],[1742401560000,91,91,91,91,0.000539999979082495],[1742401620000,91,91,91,91,0.000539999979082495],[1742401680000,91,91,90.9,90.9,0.003599999938160181],[1742401740000,91,91,91,91,0.000539999979082495],[1742401800000,91.1,91.1,91,91,0.00107999995816499],[1742401860000,91,91,90.9,90.9,0.00107999995816499],[1742401920000,91,91,90.9,90.9,0.00431999983265996],[1742401980000,91,91,90.9,90.9,0.003060000017285347],[1742402040000,90.8,90.8,90.8,90.8,0.0037799999117851257],[1742402100000,90.9,90.9,90.8,90.8,0.0027000000700354576],[1742402160000,90.7,90.8,90.7,90.8,0.002520000096410513],[1742402220000,90.7,90.8,90.7,90.7,0.0032399999909102917],[1742402280000,90.7,90.7,90.7,90.7,0.0037799999117851257],[1742402340000,90.8,90.8,90.7,90.7,0.003599999938160181],[1742402400000,90.8,90.8,90.8,90.8,0.00107999995816499],[1742402460000,90.8,90.8,90.8,90.8,0.00107999995816499],[1742402580000,90.8,90.8,90.7,90.7,0.0016199999954551458],[1742402640000,90.7,90.7,90.7,90.7,0.010259999893605709],[1742402700000,90.7,90.7,90.7,90.7,0.00215999991632998],[1742402760000,90.8,90.9,90.7,90.8,0.004019999876618385],[1742402820000,90.9,91,90.9,91,0.0037799999117851257],[1742402880000,90.9,91,90.9,91,0.00107999995816499],[1742402940000,90.9,91,90.9,90.9,0.003599999938160181],[1742403000000,90.9,90.9,90.9,90.9,0.00215999991632998],[1742403060000,90.8,90.8,90.8,90.8,0.000539999979082495],[1742403120000,90.9,90.9,90.9,90.9,0.00107999995816499],[1742403180000,91,91,91,91,0.0016199999954551458],[1742403240000,91,91,91,91,0.000539999979082495],[1742403360000,91,91,91,91,0.0016199999954551458],[1742403420000,90.9,91,90.9,91,0.00107999995816499],[1742403540000,90.9,90.9,90.9,90.9,0.000539999979082495],[1742403660000,90.9,90.9,90.8,90.8,0.0037799999117851257],[1742403720000,90.7,90.7,90.7,90.7,0.000539999979082495],[1742403780000,90.8,90.8,90.7,90.7,0.00215999991632998],[1742403840000,90.7,90.7,90.7,90.7,0.00107999995816499],[1742403900000,90.8,90.8,90.7,90.8,0.002400000113993883],[1742403960000,90.8,90.8,90.8,90.8,0.003120000008493662],[1742404020000,90.8,90.8,90.8,90.8,0.000539999979082495],[1742404080000,90.9,90.9,90.8,90.9,0.0037799999117851257],[1742404140000,90.8,90.9,90.8,90.9,0.00107999995816499],[1742404200000,90.9,90.9,90.9,90.9,0.000539999979082495],[1742404320000,90.9,90.9,90.9,90.9,0.000539999979082495],[1742404380000,90.8,90.9,90.8,90.8,0.0027000000700354576],[1742404440000,90.8,90.8,90.7,90.7,0.0037799999117851257],[1742404500000,90.8,90.8,90.8,90.8,0.000539999979082495],[1742404560000,90.8,90.9,90.8,90.9,0.0032399999909102917],[1742404620000,90.9,90.9,90.9,90.9,0.000539999979082495],[1742404680000,91,91,91,91,0.000539999979082495],[1742404740000,91,91,91,91,0.000539999979082495],[1742404800000,91,91,90.9,90.9,0.00107999995816499],[1742404860000,91,91,91,91,0.0027000000700354576],[1742404920000,90.9,90.9,90.9,90.9,0.000539999979082495],[1742405160000,90.9,90.9,90.8,90.8,0.00107999995816499],[1742405220000,90.8,90.8,90.8,90.8,0.0037799999117851257],[1742405280000,90.7,90.7,90.7,90.7,0.000539999979082495],[1742405400000,90.6,90.6,90.6,90.6,0.000539999979082495],[1742405460000,90.6,90.6,90.5,90.5,0.0016199999954551458],[1742405520000,90.4,90.4,90.3,90.4,0.004860000219196081],[1742405580000,90.4,90.4,90.2,90.3,0.005940000060945749],[1742405640000,90.3,90.4,90.3,90.3,0.0027000000700354576],[1742405700000,90.4,90.4,90.2,90.2,0.005400000140070915],[1742405760000,90.2,90.3,90.1,90.2,0.005400000140070915],[1742405820000,90.2,90.2,90.2,90.2,0.00431999983265996],[1742405880000,90.2,90.2,90.1,90.2,0.0032399999909102917],[1742405940000,90.3,90.3,90.2,90.2,0.0027000000700354576],[1742406000000,90.1,90.4,90,90.3,0.012419999577105045],[1742406060000,90.3,90.3,90.1,90.1,0.00431999983265996],[1742406120000,90.2,90.2,90.1,90.2,0.004559999797493219],[1742406180000,90.1,90.2,90,90.1,0.005940000060945749],[1742406240000,90.1,90.1,90,90,0.00215999991632998],[1742406300000,90,90,89.9,90,0.005940000060945749],[1742406360000,90.1,90.1,90,90,0.007439999841153622],[1742406420000,90,90.1,90,90.1,0.0027000000700354576],[1742406480000,90.2,90.2,90.2,90.2,0.0027000000700354576],[1742406540000,90.1,90.1,90.1,90.1,0.000539999979082495],[1742406600000,90.2,90.4,90.2,90.4,0.004860000219196081],[1742406660000,90.3,90.5,90.3,90.5,0.0027000000700354576],[1742406720000,90.4,90.5,90.4,90.4,0.0027000000700354576],[1742406780000,90.5,90.5,90.4,90.4,0.0032399999909102917],[1742406840000,90.4,90.4,90.4,90.4,0.0032399999909102917],[1742406960000,90.5,90.6,90.5,90.6,0.0016199999954551458],[1742407020000,90.7,90.7,90.5,90.5,0.011880000121891499],[1742407080000,90.5,90.5,90.4,90.4,0.006479999981820583],[1742407140000,90.5,90.5,90.4,90.5,0.00215999991632998],[1742407200000,90.5,91.4,90.1,90.9,0.03906000033020973],[1742407260000,91,91.1,90.8,90.8,0.017820000648498535],[1742407320000,90.8,90.9,90.6,90.6,0.011880000121891499],[1742407380000,90.6,90.9,90.6,90.7,0.012959999963641167],[1742407440000,90.8,90.9,90.6,90.6,0.012419999577105045],[1742407500000,90.7,90.7,90.3,90.4,0.01727999933063984],[1742407560000,90.4,90.4,90,90,0.01080000028014183],[1742407620000,89.9,90.2,89.9,90.2,0.009180000051856041],[1742407680000,90.3,90.4,90.2,90.2,0.006479999981820583],[1742407740000,90.3,90.4,90.3,90.4,0.004860000219196081],[1742407800000,90.5,90.6,90.5,90.6,0.006839999929070473],[1742407860000,90.7,90.8,90.7,90.7,0.007019999902695417],[1742407920000,90.8,90.9,90.8,90.9,0.005940000060945749],[1742407980000,90.8,90.9,90.7,90.7,0.00431999983265996],[1742408040000,90.6,90.7,90.6,90.7,0.0016199999954551458],[1742408100000,90.8,90.9,90.8,90.9,0.005400000140070915],[1742408160000,90.9,90.9,90.8,90.8,0.0032399999909102917],[1742408220000,90.8,90.9,90.7,90.8,0.0037799999117851257],[1742408280000,90.8,90.8,90.6,90.6,0.0037799999117851257],[1742408340000,90.7,90.7,90.5,90.5,0.0032399999909102917],[1742408400000,90.5,90.5,90.4,90.4,0.00215999991632998],[1742408460000,90.5,90.5,90.4,90.4,0.00215999991632998],[1742408520000,90.5,90.7,90.5,90.7,0.004860000219196081],[1742408580000,90.7,90.7,90.6,90.6,0.0032399999909102917],[1742408640000,90.7,90.7,90.6,90.6,0.00215999991632998],[1742408700000,90.7,90.7,90.6,90.6,0.00431999983265996],[1742408760000,90.7,90.7,90.4,90.4,0.0037799999117851257],[1742408820000,90.5,90.5,90.5,90.5,0.0032399999909102917],[1742408880000,90.5,90.5,90.3,90.3,0.0027000000700354576],[1742408940000,90.4,90.4,90.4,90.4,0.00107999995816499],[1742409000000,90.5,90.6,90.5,90.6,0.00215999991632998],[1742409060000,90.7,90.8,90.7,90.8,0.00215999991632998],[1742409120000,90.9,90.9,90.8,90.9,0.00215999991632998],[1742409180000,91,91,90.8,90.8,0.00215999991632998],[1742409240000,90.8,90.8,90.7,90.7,0.00215999991632998],[1742409300000,90.8,90.8,90.7,90.7,0.0032399999909102917],[1742409360000,90.7,90.7,90.6,90.6,0.00215999991632998],[1742409420000,90.7,90.7,90.6,90.7,0.0027000000700354576],[1742409480000,90.7,90.7,90.5,90.5,0.0032399999909102917],[1742409540000,90.5,90.6,90.5,90.5,0.00215999991632998],[1742409600000,90.6,90.6,90.5,90.5,0.004860000219196081],[1742409660000,90.5,90.7,90.5,90.7,0.0027000000700354576],[1742409720000,90.7,90.7,90.6,90.7,0.0016199999954551458],[1742409780000,90.7,90.7,90.7,90.7,0.00107999995816499],[1742409840000,90.8,90.8,90.7,90.7,0.00107999995816499],[1742409900000,90.8,90.8,90.8,90.8,0.0027000000700354576],[1742409960000,90.7,90.7,90.6,90.6,0.0016199999954551458],[1742410080000,90.7,90.7,90.7,90.7,0.00107999995816499],[1742410200000,90.8,90.8,90.8,90.8,0.000539999979082495],[1742410260000,90.7,90.8,90.7,90.8,0.0032399999909102917],[1742410320000,90.8,90.9,90.8,90.9,0.003539999946951866],[1742410380000,90.9,91.3,90.9,91.3,0.005280000157654285],[1742410440000,91.4,91.4,91.3,91.3,0.0032399999909102917],[1742410500000,91.3,91.5,91.3,91.5,0.00431999983265996],[1742410560000,91.6,91.7,91.6,91.7,0.004860000219196081],[1742410620000,91.8,91.9,91.7,91.8,0.00431999983265996],[1742410680000,91.9,91.9,91.7,91.7,0.0032399999909102917],[1742410740000,91.8,91.9,91.6,91.6,0.004860000219196081],[1742410800000,91.7,91.8,91.7,91.7,0.005400000140070915],[1742410860000,91.6,91.6,91.5,91.5,0.004860000219196081],[1742410920000,91.5,91.6,91.4,91.5,0.006120000034570694],[1742410980000,91.5,91.6,91.4,91.6,0.008460000157356262],[1742411040000,91.5,91.7,91.5,91.6,0.0032399999909102917],[1742411100000,91.6,91.7,91.4,91.6,0.009720000438392162],[1742411160000,91.7,91.8,91.6,91.8,0.005400000140070915],[1742411220000,91.9,91.9,91.9,91.9,0.00215999991632998],[1742411280000,92,92,92,92,0.00107999995816499],[1742411340000,92.1,92.1,92,92,0.004139999859035015],[1742411400000,92,92.1,91.9,91.9,0.007019999902695417],[1742411460000,92,92,91.9,91.9,0.007019999902695417],[1742411520000,91.9,91.9,91.8,91.8,0.006479999981820583],[1742411580000,91.9,91.9,91.9,91.9,0.000539999979082495],[1742411640000,91.8,92.1,91.8,92.1,0.005400000140070915],[1742411700000,92.1,92.1,91.9,91.9,0.004860000219196081],[1742411760000,91.9,91.9,91.8,91.8,0.0032399999909102917],[1742411820000,91.9,91.9,91.8,91.8,0.006839999929070473],[1742411880000,91.9,92,91.9,91.9,0.006479999981820583],[1742411940000,92,92,91.9,91.9,0.00395999988541007],[1742412000000,91.9,91.9,91.6,91.6,0.0027000000700354576],[1742412060000,91.6,91.6,91.4,91.5,0.00431999983265996],[1742412120000,91.5,91.5,91.4,91.4,0.0027000000700354576],[1742412180000,91.3,91.3,91.2,91.3,0.006719999946653843],[1742412240000,91.3,91.3,91.3,91.3,0.00215999991632998],[1742412300000,91.4,91.4,91.3,91.4,0.0027000000700354576],[1742412360000,91.3,91.3,91.3,91.3,0.0032399999909102917],[1742412420000,91.2,91.2,91.1,91.1,0.0032399999909102917],[1742412480000,91.2,91.3,91.1,91.1,0.007259999867528677],[1742412540000,91.1,91.2,91.1,91.2,0.0037799999117851257],[1742412600000,91.1,91.3,91.1,91.3,0.009180000051856041],[1742412660000,91.3,91.4,91.3,91.3,0.00431999983265996],[1742412720000,91.4,91.4,91.4,91.4,0.0037799999117851257],[1742412780000,91.5,91.6,91.4,91.5,0.007619999814778566],[1742412840000,91.5,91.5,91.4,91.5,0.005400000140070915],[1742412900000,91.5,91.5,91.3,91.3,0.008100000210106373],[1742412960000,91.4,91.5,91.4,91.4,0.01080000028014183],[1742413020000,91.4,91.4,91.3,91.3,0.00215999991632998],[1742413080000,91.4,91.5,91.4,91.5,0.00431999983265996],[1742413140000,91.5,91.5,91.3,91.5,0.00791999977082014],[1742413200000,91.4,91.5,91.4,91.5,0.006479999981820583],[1742413260000,91.6,91.7,91.5,91.6,0.003599999938160181],[1742413320000,91.7,91.7,91.6,91.7,0.005400000140070915],[1742413380000,91.7,91.7,91.6,91.6,0.0032399999909102917],[1742413440000,91.7,91.8,91.7,91.8,0.0016199999954551458],[1742413500000,91.7,91.8,91.7,91.8,0.006479999981820583],[1742413560000,91.7,91.8,91.6,91.6,0.004139999859035015],[1742413620000,91.7,91.7,91.6,91.7,0.00215999991632998],[1742413680000,91.7,91.7,91.6,91.6,0.0027000000700354576],[1742413740000,91.7,91.7,91.6,91.6,0.00215999991632998],[1742413800000,91.6,91.6,91.4,91.4,0.007019999902695417],[1742413860000,91.4,91.4,91.4,91.4,0.00107999995816499],[1742413980000,91.5,91.5,91.5,91.5,0.00215999991632998],[1742414040000,91.6,91.6,91.5,91.6,0.005940000060945749],[1742414100000,91.5,91.5,91.4,91.5,0.00215999991632998],[1742414160000,91.5,91.6,91.5,91.6,0.0027000000700354576],[1742414220000,91.7,91.7,91.5,91.5,0.0022499999031424522],[1742414280000,91.6,91.6,91.5,91.5,0.005400000140070915],[1742414340000,91.6,91.7,91.6,91.7,0.0037799999117851257],[1742414400000,91.7,91.8,91.7,91.7,0.007019999902695417],[1742414460000,91.7,91.7,91.6,91.7,0.0037799999117851257],[1742414520000,91.7,91.8,91.7,91.7,0.0027000000700354576],[1742414580000,91.8,91.9,91.8,91.9,0.0037799999117851257],[1742414640000,91.9,91.9,91.9,91.9,0.000539999979082495],[1742414700000,92,92,92,92,0.000539999979082495],[1742414760000,92,92.1,92,92,0.0027000000700354576],[1742414820000,92.1,92.1,92,92,0.00215999991632998],[1742415000000,92,92,92,92,0.000539999979082495],[1742415060000,92,92.1,92,92.1,0.002520000096410513],[1742415120000,92,92.1,92,92,0.0016199999954551458],[1742415180000,92.1,92.1,92.1,92.1,0.000539999979082495],[1742415240000,92,92.1,92,92,0.002520000096410513],[1742415300000,92,92,92,92,0.000539999979082495],[1742415360000,92.1,92.1,92.1,92.1,0.000539999979082495],[1742415420000,92,92.1,92,92.1,0.0011399999493733048],[1742415480000,92.2,92.3,92.2,92.3,0.0032399999909102917],[1742415540000,92.2,92.2,92.2,92.2,0.00009100000170292333],[1742415600000,92.3,92.3,92.3,92.3,0.000539999979082495],[1742415840000,92.3,92.3,92.3,92.3,0.00107999995816499],[1742415900000,92.4,92.5,92.4,92.5,0.0037799999117851257],[1742415960000,92.5,92.5,92.4,92.5,0.0032399999909102917],[1742416020000,92.5,92.5,92.4,92.4,0.0016199999954551458],[1742416080000,92.5,92.6,92.5,92.6,0.0016199999954551458],[1742416140000,92.6,92.6,92.6,92.6,0.00107999995816499],[1742416260000,92.4,92.5,92.4,92.5,0.0011399999493733048],[1742416320000,92.5,92.5,92.5,92.5,0.00107999995816499],[1742416380000,92.6,92.7,92.5,92.7,0.0027000000700354576],[1742416440000,92.8,92.8,92.6,92.7,0.0032399999909102917],[1742416500000,92.7,92.7,92.7,92.7,0.0016199999954551458],[1742416560000,92.7,92.7,92.5,92.5,0.00215999991632998],[1742416620000,92.5,92.5,92.4,92.4,0.00215999991632998],[1742416680000,92.4,92.4,92.3,92.3,0.0027000000700354576],[1742416740000,92.3,92.3,92.1,92.1,0.0037799999117851257],[1742416800000,92.2,92.2,92.1,92.1,0.00107999995816499],[1742416860000,92.1,92.1,92.1,92.1,0.00107999995816499],[1742416920000,92.1,92.1,92.1,92.1,0.00107999995816499],[1742416980000,92.2,92.2,92.1,92.1,0.00107999995816499],[1742417040000,92.1,92.1,92,92,0.00215999991632998],[1742417100000,92,92,91.9,91.9,0.0027000000700354576],[1742417340000,91.8,91.9,91.8,91.9,0.00107999995816499],[1742417400000,91.8,91.8,91.8,91.8,0.000539999979082495],[1742417460000,91.8,91.8,91.8,91.8,0.0037799999117851257],[1742417520000,91.7,91.7,91.7,91.7,0.000539999979082495],[1742417580000,91.8,91.8,91.8,91.8,0.000539999979082495],[1742417700000,91.7,91.7,91.7,91.7,0.0037799999117851257],[1742417760000,91.7,91.7,91.6,91.6,0.00107999995816499],[1742417820000,91.7,91.7,91.7,91.7,0.00107999995816499],[1742417880000,91.8,91.8,91.8,91.8,0.000539999979082495],[1742417940000,91.9,91.9,91.9,91.9,0.00107999995816499],[1742418000000,92,92,92,92,0.0037799999117851257],[1742418060000,92,92.1,92,92,0.0027000000700354576],[1742418120000,92.1,92.2,92.1,92.1,0.0037799999117851257],[1742418180000,92.1,92.2,92.1,92.2,0.008100000210106373],[1742418240000,92.2,92.2,92.1,92.1,0.00107999995816499],[1742418300000,92.2,92.2,92.1,92.1,0.00107999995816499],[1742418360000,92.2,92.2,92,92,0.0032399999909102917],[1742418420000,92.1,92.1,92,92.1,0.0016199999954551458],[1742418480000,92.1,92.1,92.1,92.1,0.0016199999954551458],[1742418540000,92.2,92.2,92.1,92.2,0.006479999981820583],[1742418600000,92.3,92.3,92.3,92.3,0.00107999995816499],[1742418660000,92.4,92.4,92.3,92.4,0.0027000000700354576],[1742418720000,92.4,92.4,92.4,92.4,0.0016199999954551458],[1742418780000,92.5,92.5,92.5,92.5,0.000539999979082495],[1742418840000,92.5,92.6,92.5,92.6,0.0032399999909102917],[1742418900000,92.5,92.6,92.5,92.6,0.0016199999954551458],[1742418960000,92.6,92.6,92.4,92.4,0.007019999902695417],[1742419020000,92.4,92.5,92.4,92.5,0.0027000000700354576],[1742419080000,92.5,92.5,92.4,92.5,0.012419999577105045],[1742419140000,92.5,92.5,92.4,92.4,0.004860000219196081],[1742419260000,92.5,92.5,92.4,92.5,0.0032399999909102917],[1742419320000,92.6,92.6,92.5,92.5,0.00107999995816499],[1742419380000,92.6,92.7,92.5,92.6,0.005400000140070915],[1742419440000,92.7,92.7,92.5,92.5,0.0032399999909102917],[1742419500000,92.5,92.5,92.4,92.5,0.0075599998235702515],[1742419560000,92.5,92.5,92.4,92.5,0.00215999991632998],[1742419620000,92.6,92.6,92.5,92.5,0.00215999991632998],[1742419680000,92.6,92.6,92.5,92.6,0.005400000140070915],[1742419740000,92.6,92.6,92.6,92.6,0.00107999995816499],[1742419800000,92.6,92.6,92.6,92.6,0.0032399999909102917],[1742419860000,92.6,92.6,92.6,92.6,0.000539999979082495],[1742419920000,92.5,92.6,92.5,92.5,0.004860000219196081],[1742419980000,92.6,92.7,92.6,92.6,0.00215999991632998],[1742420040000,92.7,92.7,92.7,92.7,0.00215999991632998],[1742420100000,92.8,92.8,92.7,92.7,0.00215999991632998],[1742420160000,92.7,92.7,92.6,92.6,0.00107999995816499],[1742420220000,92.7,92.7,92.6,92.6,0.00107999995816499],[1742420280000,92.7,92.7,92.6,92.7,0.00215999991632998],[1742420340000,92.8,92.8,92.7,92.7,0.005940000060945749],[1742420400000,92.7,92.7,92.6,92.6,0.0037799999117851257],[1742420460000,92.7,92.7,92.7,92.7,0.00107999995816499],[1742420520000,92.8,92.8,92.6,92.6,0.005400000140070915],[1742420580000,92.6,92.6,92.6,92.6,0.0016199999954551458],[1742420700000,92.4,92.6,92.4,92.6,0.0028510000556707382],[1742420760000,92.6,92.7,92.6,92.7,0.00107999995816499],[1742420820000,92.7,92.7,92.7,92.7,0.000539999979082495],[1742420940000,92.8,92.8,92.7,92.8,0.004860000219196081],[1742421000000,92.8,92.8,92.8,92.8,0.00107999995816499],[1742421060000,92.8,92.8,92.8,92.8,0.00107999995816499],[1742421120000,92.7,92.7,92.7,92.7,0.0032399999909102917],[1742421180000,92.7,92.7,92.7,92.7,0.000539999979082495],[1742421240000,92.7,92.7,92.7,92.7,0.0016199999954551458],[1742421300000,92.6,92.6,92.5,92.5,0.0016199999954551458],[1742421360000,92.6,92.6,92.5,92.5,0.0027000000700354576],[1742421420000,92.4,92.6,92.4,92.6,0.0037799999117851257],[1742421480000,92.7,92.7,92.6,92.7,0.004860000219196081],[1742421540000,92.6,92.7,92.6,92.7,0.0032399999909102917],[1742421600000,92.6,92.6,92.6,92.6,0.005400000140070915],[1742421660000,92.6,92.7,92.6,92.7,0.0028800000436604023],[1742421720000,92.7,92.8,92.6,92.8,0.006719999946653843],[1742421780000,92.8,92.9,92.7,92.9,0.0061240000650286674],[1742421840000,92.8,92.9,92.7,92.8,0.005615000147372484],[1742421900000,92.8,92.8,92.8,92.8,0.002400000113993883],[1742421960000,92.8,92.8,92.8,92.8,0.0017999999690800905],[1742422020000,92.8,92.9,92.8,92.8,0.0032730000093579292],[1742422080000,92.9,92.9,92.8,92.8,0.0006910000229254365],[1742422140000,92.9,92.9,92.9,92.9,0.00009100000170292333],[1742422200000,92.8,92.9,92.8,92.8,0.001981999957934022],[1742422260000,92.9,92.9,92.8,92.9,0.0007820000173524022],[1742422320000,92.8,92.9,92.8,92.9,0.001382000045850873],[1742422380000,92.9,92.9,92.9,92.9,0.0017999999690800905],[1742422440000,92.9,93,92.9,93,0.0031820000149309635],[1742422500000,93,93,93,93,0.0012000000569969416],[1742422560000,92.9,92.9,92.8,92.8,0.007199999876320362],[1742422620000,92.8,93,92.8,92.9,0.001981999957934022],[1742422680000,93,93,92.9,93,0.004982000216841698],[1742422740000,93,93,92.9,93,0.0012910000514239073],[1742422800000,93,93,92.9,93,0.0025820001028478146],[1742422860000,92.9,93,92.8,92.9,0.003091000020503998],[1742422920000,92.9,92.9,92.9,92.9,0.003599999938160181],[1742422980000,92.9,93,92.9,92.9,0.002491000108420849],[1742423040000,92.9,92.9,92.9,92.9,0.0012000000569969416],[1742423100000,93,93,93,93,0.00107999995816499],[1742423160000,92.9,93,92.9,93,0.00279000005684793],[1742423220000,93,93,93,93,0.00215999991632998],[1742423280000,93,93,93,93,0.0016199999954551458],[1742423340000,93,93,93,93,0.00107999995816499],[1742423400000,93,93.1,93,93,0.0016199999954551458],[1742423460000,93.1,93.2,93.1,93.1,0.002520000096410513],[1742423640000,93.1,93.1,93.1,93.1,0.00215999991632998],[1742423880000,93.2,93.2,93.1,93.1,0.00107999995816499],[1742424000000,93,93,93,93,0.000539999979082495],[1742424060000,93.1,93.1,93.1,93.1,0.00107999995816499],[1742424120000,93.2,93.3,93.2,93.3,0.0016199999954551458],[1742424180000,93.4,93.4,93.3,93.3,0.00107999995816499],[1742424240000,93.4,93.5,93.4,93.4,0.00215999991632998],[1742424300000,93.4,93.5,93.4,93.5,0.0016199999954551458],[1742424360000,93.6,93.6,93.5,93.5,0.00107999995816499],[1742424420000,93.5,93.5,93.3,93.3,0.0016199999954551458],[1742424480000,93.4,93.4,93.3,93.4,0.00431999983265996],[1742424540000,93.4,93.4,93.4,93.4,0.00107999995816499],[1742424600000,93.4,93.4,93.2,93.2,0.0016199999954551458],[1742424660000,93.2,93.3,93.2,93.3,0.0016199999954551458],[1742424720000,93.2,93.2,93.2,93.2,0.000539999979082495],[1742424780000,93.2,93.2,93.2,93.2,0.00215999991632998],[1742424840000,93.2,93.2,93.1,93.1,0.00107999995816499],[1742424900000,93.2,93.2,93.1,93.1,0.002940000034868717],[1742425020000,93.1,93.1,93.1,93.1,0.000539999979082495],[1742425080000,93,93,93,93,0.000539999979082495],[1742425140000,93.1,93.2,93.1,93.1,0.00215999991632998],[1742425200000,93.2,93.2,93.2,93.2,0.00107999995816499],[1742425260000,93.3,93.3,93.2,93.3,0.002400000113993883],[1742425320000,93.3,93.3,93.2,93.2,0.0016199999954551458],[1742425380000,93.3,93.3,93.2,93.3,0.0027000000700354576],[1742425440000,93.3,93.4,93.3,93.4,0.004410000052303076],[1742425500000,93.3,93.3,93.3,93.3,0.000539999979082495],[1742425560000,93.4,93.4,93.3,93.3,0.0032999999821186066],[1742425620000,93.4,93.4,93.3,93.4,0.0075599998235702515],[1742425680000,93.3,93.3,93.3,93.3,0.0008999999845400453],[1742425740000,93.4,93.4,93.3,93.3,0.0018599999602884054],[1742425800000,93.4,93.4,93.2,93.3,0.0027000000700354576],[1742425860000,93.3,93.3,93.3,93.3,0.006479999981820583],[1742425920000,93.3,93.3,93.2,93.2,0.0016199999954551458],[1742425980000,93.2,93.2,93.1,93.1,0.00107999995816499],[1742426040000,93.2,93.2,93,93,0.00215999991632998],[1742426100000,93,93,92.9,92.9,0.00107999995816499],[1742426160000,92.9,92.9,92.8,92.8,0.0014400000218302011],[1742426220000,92.8,92.8,92.7,92.8,0.001979999942705035],[1742426280000,92.8,92.9,92.7,92.8,0.006839999929070473],[1742426340000,92.9,92.9,92.8,92.8,0.00107999995816499],[1742426460000,92.9,93,92.9,93,0.00215999991632998],[1742426520000,93,93,93,93,0.00107999995816499],[1742426580000,93.1,93.1,93,93,0.00107999995816499],[1742426640000,93,93,92.9,92.9,0.00107999995816499],[1742426700000,93,93,93,93,0.00107999995816499],[1742426760000,93,93.2,93,93.2,0.0027000000700354576],[1742426820000,93.2,93.4,93.2,93.3,0.0032399999909102917],[1742426880000,93.4,93.4,93.3,93.3,0.00215999991632998],[1742427000000,93.3,93.3,93.3,93.3,0.00107999995816499],[1742427060000,93.3,93.3,93.3,93.3,0.00107999995816499],[1742427120000,93.3,93.4,93.3,93.3,0.00431999983265996],[1742427180000,93.4,93.4,93.3,93.3,0.00215999991632998],[1742427240000,93.4,93.4,93.3,93.3,0.00215999991632998],[1742427360000,93.3,93.3,93.3,93.3,0.00107999995816499],[1742427420000,93.4,93.4,93.4,93.4,0.0016199999954551458],[1742427480000,93.4,93.4,93.4,93.4,0.000539999979082495],[1742427600000,93.4,93.4,93.3,93.4,0.00215999991632998],[1742427720000,93.4,93.4,93.4,93.4,0.00215999991632998],[1742427780000,93.5,93.5,93.5,93.5,0.0016199999954551458],[1742427840000,93.5,93.5,93.4,93.4,0.0016199999954551458],[1742427900000,93.5,93.5,93.4,93.5,0.0016199999954551458],[1742427960000,93.5,93.5,93.5,93.5,0.00107999995816499],[1742428020000,93.4,93.5,93.4,93.5,0.00215999991632998],[1742428080000,93.5,93.5,93.5,93.5,0.00215999991632998],[1742428140000,93.4,93.5,93.4,93.4,0.0037799999117851257],[1742428200000,93.3,93.3,93.3,93.3,0.000539999979082495],[1742428260000,93.4,93.4,93.4,93.4,0.00107999995816499],[1742428320000,93.4,93.4,93.3,93.3,0.00215999991632998],[1742428380000,93.4,93.4,93.4,93.4,0.000539999979082495],[1742428440000,93.4,93.4,93.3,93.3,0.005040000192821026],[1742428500000,93.4,93.4,93.3,93.3,0.005880000069737434],[1742428620000,93.4,93.4,93.3,93.3,0.0018599999602884054],[1742428680000,93.4,93.5,93.4,93.5,0.005640000104904175],[1742428740000,93.4,93.4,93.4,93.4,0.000539999979082495]]