[[1742342400000,68.7,68.7,68.7,68.7,0.0010499999625608325],[1742342460000,68.7,68.7,68.6,68.6,0.0024900001008063555],[1742342580000,68.6,68.6,68.6,68.6,0.0024900001008063555],[1742342640000,68.5,68.7,68.5,68.7,0.0010499999625608325],[1742342700000,68.5,68.7,68.5,68.6,0.004530000034719706],[1742342760000,68.6,68.7,68.6,68.7,0.0013500000350177288],[1742342880000,68.7,68.8,68.7,68.8,0.0016199999954551458],[1742342940000,68.9,69,68.9,68.9,0.0013500000350177288],[1742343000000,68.9,68.9,68.9,68.9,0.0008999999845400453],[1742343120000,69,69,69,69,0.00044999999227002263],[1742343180000,68.9,68.9,68.9,68.9,0.0017999999690800905],[1742343240000,68.9,68.9,68.9,68.9,0.0008999999845400453],[1742343360000,68.8,68.8,68.8,68.8,0.0006000000284984708],[1742343420000,68.9,69,68.9,69,0.0012000000569969416],[1742343480000,68.9,68.9,68.9,68.9,0.0010499999625608325],[1742343600000,69,69,68.9,68.9,0.0010499999625608325],[1742343660000,68.9,68.9,68.9,68.9,0.0018899999558925629],[1742343720000,69,69.1,68.9,68.9,0.0019499999471008778],[1742343780000,68.9,69,68.9,68.9,0.001500000013038516],[1742343840000,68.9,68.9,68.9,68.9,0.0014400000218302011],[1742343900000,68.9,69.1,68.9,69.1,0.001500000013038516],[1742343960000,69,69,69,69,0.00044999999227002263],[1742344020000,69,69,69,69,0.00044999999227002263],[1742344080000,69,69.1,69,69,0.0013500000350177288],[1742344140000,69.2,69.2,69.1,69.1,0.0008999999845400453],[1742344200000,69.2,69.2,69.1,69.1,0.0010499999625608325],[1742344260000,69.2,69.4,69.2,69.3,0.0022499999031424522],[1742344320000,69.4,69.4,69.2,69.3,0.00443999981507659],[1742344380000,69.3,69.3,69.3,69.3,0.0006000000284984708],[1742344440000,69.3,69.3,69.2,69.2,0.0020099999383091927],[1742344500000,69.2,69.4,69.2,69.3,0.0024900001008063555],[1742344560000,69.3,69.3,69.3,69.3,0.00044999999227002263],[1742344620000,69.4,69.4,69.2,69.2,0.0024900001008063555],[1742344680000,69.2,69.2,69.2,69.2,0.0014100000262260437],[1742344740000,69.1,69.2,69,69.2,0.002400000113993883],[1742344800000,69,69,68.9,68.9,0.0008999999845400453],[1742344920000,69.1,69.1,69,69,0.0008999999845400453],[1742345040000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742345100000,68.9,68.9,68.9,68.9,0.0032399999909102917],[1742345160000,69.1,69.1,69,69,0.005669999867677689],[1742345280000,69.1,69.1,68.9,68.9,0.0018899999558925629],[1742345340000,69,69,69,69,0.00044999999227002263],[1742345400000,69,69,69,69,0.0017999999690800905],[1742345460000,68.9,69,68.9,68.9,0.006120000034570694],[1742345520000,68.9,69.1,68.9,69,0.003659999929368496],[1742345580000,69,69,68.9,68.9,0.0032099999953061342],[1742345640000,68.9,69,68.9,69,0.0031500000040978193],[1742345700000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742345760000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742345820000,68.8,68.8,68.6,68.8,0.00279000005684793],[1742345880000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742345940000,68.8,68.9,68.8,68.9,0.0008999999845400453],[1742346000000,69,69,68.9,68.9,0.0010499999625608325],[1742346060000,68.9,68.9,68.8,68.8,0.0008999999845400453],[1742346180000,69,69,68.9,68.9,0.003060000017285347],[1742346240000,69,69,68.8,68.8,0.0008999999845400453],[1742346360000,68.9,68.9,68.9,68.9,0.0008999999845400453],[1742346420000,68.8,68.9,68.8,68.9,0.0017999999690800905],[1742346480000,69,69,68.8,68.8,0.0008999999845400453],[1742346540000,68.8,68.9,68.8,68.8,0.0017999999690800905],[1742346600000,68.9,68.9,68.8,68.9,0.0013500000350177288],[1742346660000,68.7,68.8,68.6,68.7,0.0026100000832229853],[1742346720000,68.8,68.8,68.7,68.7,0.0019499999471008778],[1742346840000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742346900000,68.5,68.6,68.4,68.4,0.0032999999821186066],[1742346960000,68.6,68.6,68.6,68.6,0.0010499999625608325],[1742347080000,68.6,68.6,68.3,68.3,0.003389999968931079],[1742347200000,68.3,68.3,68.3,68.3,0.003329999977722764],[1742347320000,68.3,68.4,68.3,68.4,0.0010499999625608325],[1742347380000,68.4,68.5,68.4,68.4,0.003389999968931079],[1742347440000,68.5,68.5,68.4,68.4,0.0018899999558925629],[1742347500000,68.4,68.5,68.4,68.5,0.0010499999625608325],[1742347860000,68.4,68.4,68.4,68.4,0.00044999999227002263],[1742347920000,68.4,68.4,68.4,68.4,0.0023399998899549246],[1742347980000,68.5,68.6,68.5,68.6,0.0008999999845400453],[1742348040000,68.5,68.5,68.5,68.5,0.00044999999227002263],[1742348100000,68.5,68.6,68.5,68.6,0.0031500000040978193],[1742348160000,68.5,68.5,68.5,68.5,0.0017999999690800905],[1742348220000,68.5,68.5,68.4,68.5,0.005040000192821026],[1742348280000,68.4,68.4,68.3,68.4,0.004290000069886446],[1742348340000,68.4,68.4,68.4,68.4,0.0009599999757483602],[1742348400000,68.5,68.5,68.3,68.4,0.0038999998942017555],[1742348460000,68.5,68.5,68.4,68.4,0.0023399998899549246],[1742348520000,68.4,68.4,68.4,68.4,0.0014400000218302011],[1742348640000,68.4,68.4,68.4,68.4,0.0008999999845400453],[1742348700000,68.6,68.7,68.5,68.7,0.0013500000350177288],[1742348820000,68.7,68.7,68.7,68.7,0.0006000000284984708],[1742348880000,68.8,68.8,68.7,68.7,0.0017999999690800905],[1742348940000,68.7,68.7,68.7,68.7,0.0008999999845400453],[1742349000000,68.6,68.6,68.5,68.5,0.002400000113993883],[1742349060000,68.5,68.6,68.5,68.6,0.002400000113993883],[1742349120000,68.7,68.7,68.5,68.5,0.0017999999690800905],[1742349180000,68.5,68.5,68.5,68.5,0.00044999999227002263],[1742349240000,68.4,68.6,68.4,68.4,0.0013500000350177288],[1742349300000,68.4,68.4,68.3,68.4,0.0038399999029934406],[1742349420000,68.3,68.4,68.3,68.4,0.003659999929368496],[1742349480000,68.4,68.4,68.3,68.3,0.0008999999845400453],[1742349540000,68.2,68.3,68.2,68.3,0.0010499999625608325],[1742349600000,68.4,68.4,68.4,68.4,0.00044999999227002263],[1742349720000,68.3,68.4,68.3,68.4,0.002940000034868717],[1742349780000,68.4,68.4,68.4,68.4,0.002460000105202198],[1742349840000,68.3,68.3,68.2,68.3,0.0013500000350177288],[1742349900000,68.3,68.3,68.2,68.2,0.0008999999845400453],[1742349960000,68.3,68.3,68.1,68.1,0.0017999999690800905],[1742350020000,68.3,68.3,68.3,68.3,0.00044999999227002263],[1742350080000,68.2,68.3,68.2,68.2,0.0013500000350177288],[1742350140000,68.4,68.4,68.2,68.4,0.005640000104904175],[1742350200000,68.4,68.4,68.4,68.4,0.0014400000218302011],[1742350260000,68.4,68.5,68.4,68.5,0.0038399999029934406],[1742350320000,68.5,68.5,68.4,68.4,0.0019499999471008778],[1742350380000,68.5,68.5,68.5,68.5,0.00044999999227002263],[1742350440000,68.3,68.3,68.3,68.3,0.00044999999227002263],[1742350500000,68.3,68.4,68.3,68.4,0.0008999999845400453],[1742350560000,68.4,68.5,68.3,68.5,0.0029100000392645597],[1742350620000,68.6,68.6,68.5,68.5,0.00215999991632998],[1742350680000,68.6,68.6,68.6,68.6,0.002099999925121665],[1742350800000,68.7,68.7,68.6,68.6,0.005669999867677689],[1742350860000,68.5,68.7,68.5,68.5,0.006209999788552523],[1742350920000,68.6,68.6,68.5,68.5,0.0025500000920146704],[1742350980000,68.5,68.6,68.5,68.6,0.00494999997317791],[1742351040000,68.6,68.6,68.6,68.6,0.0008999999845400453],[1742351100000,68.6,68.7,68.5,68.7,0.0013500000350177288],[1742351160000,68.6,68.6,68.4,68.5,0.0022499999031424522],[1742351220000,68.6,68.6,68.5,68.5,0.0017999999690800905],[1742351280000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742351400000,68.6,68.6,68.6,68.6,0.0014400000218302011],[1742351460000,68.6,68.7,68.5,68.7,0.006240000016987324],[1742351520000,68.7,68.8,68.7,68.8,0.0008999999845400453],[1742351580000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742351640000,68.8,68.8,68.7,68.7,0.0017999999690800905],[1742351700000,68.8,68.9,68.8,68.9,0.0018899999558925629],[1742351760000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742351820000,68.8,68.8,68.8,68.8,0.0014400000218302011],[1742351880000,68.9,68.9,68.8,68.8,0.00215999991632998],[1742351940000,68.9,68.9,68.9,68.9,0.0013500000350177288],[1742352000000,68.9,68.9,68.9,68.9,0.0006000000284984708],[1742352120000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742352240000,68.7,68.8,68.7,68.7,0.002219999907538295],[1742352300000,68.7,68.8,68.7,68.8,0.0008999999845400453],[1742352360000,68.7,68.8,68.7,68.7,0.0017999999690800905],[1742352480000,68.7,68.7,68.7,68.7,0.0010499999625608325],[1742352600000,68.8,68.8,68.8,68.8,0.0010499999625608325],[1742352720000,68.8,68.8,68.6,68.6,0.0008999999845400453],[1742352780000,68.7,68.7,68.7,68.7,0.0008999999845400453],[1742352840000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742352900000,68.6,68.8,68.6,68.8,0.0023399998899549246],[1742352960000,68.9,68.9,68.9,68.9,0.0010499999625608325],[1742353140000,69,69,68.8,68.8,0.0008999999845400453],[1742353260000,68.9,68.9,68.8,68.9,0.0023399998899549246],[1742353320000,69,69,68.9,69,0.0027000000700354576],[1742353380000,68.8,68.8,68.8,68.8,0.0007200000109151006],[1742353440000,69,69,69,69,0.00044999999227002263],[1742353500000,69,69,69,69,0.00044999999227002263],[1742353740000,69,69,69,69,0.00044999999227002263],[1742353800000,68.9,68.9,68.9,68.9,0.0014400000218302011],[1742353920000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742353980000,68.8,68.8,68.8,68.8,0.0003600000054575503],[1742354040000,68.9,69,68.9,69,0.0026100000832229853],[1742354100000,69,69,69,69,0.0018899999558925629],[1742354220000,69,69,69,69,0.0010499999625608325],[1742354280000,68.8,68.9,68.8,68.9,0.0011699999449774623],[1742354400000,68.8,68.9,68.7,68.7,0.001500000013038516],[1742354520000,68.6,68.8,68.6,68.8,0.00107999995816499],[1742354580000,68.8,68.8,68.8,68.8,0.0009599999757483602],[1742354760000,68.8,68.8,68.8,68.8,0.0012000000569969416],[1742354820000,68.8,68.8,68.7,68.7,0.002099999925121665],[1742354880000,68.6,68.7,68.6,68.7,0.0008999999845400453],[1742354940000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742355000000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742355060000,68.8,68.8,68.7,68.7,0.0022499999031424522],[1742355120000,68.6,68.7,68.6,68.7,0.0008999999845400453],[1742355180000,68.8,68.8,68.6,68.8,0.0022499999031424522],[1742355300000,68.8,68.8,68.8,68.8,0.0034799999557435513],[1742355360000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742355420000,68.7,68.7,68.7,68.7,0.0014400000218302011],[1742355480000,68.8,68.9,68.8,68.9,0.001500000013038516],[1742355540000,68.7,68.7,68.7,68.7,0.0018899999558925629],[1742355600000,68.7,68.7,68.7,68.7,0.0014400000218302011],[1742355660000,68.7,68.8,68.7,68.8,0.0017999999690800905],[1742355720000,68.8,68.9,68.8,68.9,0.0008999999845400453],[1742355840000,69,69,69,69,0.0008999999845400453],[1742355960000,69,69,69,69,0.0010499999625608325],[1742356080000,69,69,69,69,0.001500000013038516],[1742356140000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742356200000,69,69,69,69,0.0006000000284984708],[1742356380000,69.1,69.1,69.1,69.1,0.00044999999227002263],[1742356560000,69,69.2,69,69.1,0.0024900001008063555],[1742356620000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742356800000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742356860000,69.2,69.2,69,69,0.0037799999117851257],[1742356920000,69,69,69,69,0.00044999999227002263],[1742357040000,69.1,69.1,68.9,68.9,0.0013500000350177288],[1742357100000,69,69,69,69,0.00044999999227002263],[1742357160000,69.1,69.1,69,69,0.0027000000700354576],[1742357220000,69,69,69,69,0.00044999999227002263],[1742357280000,69,69,68.9,69,0.0022499999031424522],[1742357340000,69,69,69,69,0.00044999999227002263],[1742357400000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742357460000,68.8,68.8,68.8,68.8,0.0011699999449774623],[1742357520000,68.8,68.8,68.8,68.8,0.0010499999625608325],[1742357580000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742357700000,68.7,68.8,68.7,68.8,0.0022499999031424522],[1742357760000,68.7,68.8,68.7,68.8,0.001560000004246831],[1742357820000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742357880000,68.8,68.8,68.8,68.8,0.0007200000109151006],[1742357940000,68.8,68.8,68.7,68.8,0.0024900001008063555],[1742358000000,68.7,68.8,68.7,68.8,0.0015300000086426735],[1742358060000,68.8,68.8,68.8,68.8,0.0006000000284984708],[1742358240000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742358300000,68.8,68.9,68.8,68.8,0.0024900001008063555],[1742358360000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742358420000,68.8,68.8,68.8,68.8,0.0014400000218302011],[1742358480000,68.6,68.8,68.6,68.8,0.0011699999449774623],[1742358660000,68.6,68.7,68.6,68.7,0.0011699999449774623],[1742358720000,68.7,68.8,68.6,68.6,0.002400000113993883],[1742358960000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742359020000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742359080000,68.8,68.8,68.6,68.8,0.0019499999471008778],[1742359200000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742359260000,68.7,68.9,68.7,68.9,0.0018899999558925629],[1742359500000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742359620000,68.8,68.9,68.8,68.9,0.005249999929219484],[1742359800000,68.8,68.9,68.8,68.9,0.0008999999845400453],[1742359860000,68.8,68.8,68.7,68.7,0.0016499999910593033],[1742360160000,68.7,68.7,68.7,68.7,0.0011699999449774623],[1742360220000,68.8,68.8,68.6,68.6,0.0008999999845400453],[1742360400000,68.6,68.8,68.6,68.7,0.002520000096410513],[1742360460000,68.8,68.8,68.7,68.7,0.0008999999845400453],[1742360580000,68.7,68.7,68.6,68.6,0.0008999999845400453],[1742360640000,68.6,68.6,68.6,68.6,0.00044999999227002263],[1742360700000,68.6,68.7,68.6,68.7,0.0013500000350177288],[1742360760000,68.8,68.8,68.7,68.7,0.0008999999845400453],[1742360820000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742360880000,68.8,68.8,68.7,68.7,0.001500000013038516],[1742361000000,68.7,68.7,68.7,68.7,0.0008999999845400453],[1742361060000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742361120000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742361180000,68.5,68.5,68.5,68.5,0.0007200000109151006],[1742361240000,68.6,68.7,68.6,68.7,0.0026700000744313],[1742361300000,68.6,68.6,68.6,68.6,0.0006000000284984708],[1742361360000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742361420000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742361480000,68.7,68.7,68.6,68.6,0.0008999999845400453],[1742361540000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742361660000,68.8,68.8,68.7,68.8,0.0022499999031424522],[1742361780000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742361960000,68.8,68.8,68.8,68.8,0.0008999999845400453],[1742362020000,68.7,68.9,68.7,68.8,0.0031500000040978193],[1742362200000,68.7,68.8,68.5,68.8,0.00203999993391335],[1742362320000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742362380000,68.9,68.9,68.9,68.9,0.0022499999031424522],[1742362440000,68.8,68.9,68.8,68.9,0.001500000013038516],[1742362500000,68.9,68.9,68.8,68.8,0.002400000113993883],[1742362620000,68.8,68.8,68.8,68.8,0.001500000013038516],[1742362740000,68.9,68.9,68.8,68.9,0.002850000048056245],[1742362980000,68.8,68.8,68.8,68.8,0.0010499999625608325],[1742363400000,68.8,69,68.8,69,0.002940000034868717],[1742363580000,68.8,68.9,68.8,68.9,0.0018899999558925629],[1742363700000,68.9,69,68.8,68.8,0.003329999977722764],[1742363760000,69,69,68.8,68.8,0.0037799999117851257],[1742363820000,68.9,69,68.9,68.9,0.0013500000350177288],[1742364000000,68.9,68.9,68.9,68.9,0.0014400000218302011],[1742364180000,68.9,68.9,68.8,68.8,0.0031500000040978193],[1742364300000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742364420000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742364540000,68.9,69,68.9,69,0.003000000026077032],[1742364720000,69.1,69.1,68.9,69.1,0.008009999990463257],[1742364780000,68.9,69.1,68.9,69.1,0.0018899999558925629],[1742364840000,69,69,69,69,0.0014400000218302011],[1742365020000,69,69,69,69,0.0009599999757483602],[1742365080000,68.9,68.9,68.9,68.9,0.0009599999757483602],[1742365200000,69.1,69.1,69.1,69.1,0.00044999999227002263],[1742365260000,69,69,69,69,0.0008999999845400453],[1742365380000,69,69.1,69,69,0.0013500000350177288],[1742365440000,69,69,68.9,68.9,0.0010499999625608325],[1742365500000,68.8,68.8,68.8,68.8,0.0007200000109151006],[1742365560000,69,69,69,69,0.00044999999227002263],[1742365620000,68.9,69,68.9,69,0.0010499999625608325],[1742365680000,68.9,68.9,68.9,68.9,0.0010499999625608325],[1742365800000,69,69,68.9,68.9,0.0016499999910593033],[1742365860000,68.8,68.9,68.8,68.8,0.0017999999690800905],[1742365980000,68.7,68.8,68.7,68.8,0.0008999999845400453],[1742366100000,68.8,68.8,68.8,68.8,0.0008999999845400453],[1742366160000,68.8,68.8,68.8,68.8,0.0008999999845400453],[1742366340000,68.8,68.8,68.8,68.8,0.0008999999845400453],[1742366400000,68.8,68.8,68.8,68.8,0.0009599999757483602],[1742366460000,68.7,68.8,68.6,68.8,0.0037799999117851257],[1742366520000,68.7,68.8,68.7,68.8,0.0011699999449774623],[1742366580000,68.7,68.8,68.7,68.8,0.0018899999558925629],[1742366640000,68.6,68.7,68.6,68.7,0.004769999999552965],[1742366760000,68.7,68.7,68.7,68.7,0.0008999999845400453],[1742366940000,68.7,68.7,68.7,68.7,0.0020099999383091927],[1742367000000,68.8,68.8,68.6,68.6,0.0024900001008063555],[1742367060000,68.8,68.8,68.7,68.7,0.0020099999383091927],[1742367120000,68.7,68.7,68.7,68.7,0.0023399998899549246],[1742367180000,68.7,68.9,68.7,68.9,0.0017999999690800905],[1742367240000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742367360000,68.9,68.9,68.9,68.9,0.0008999999845400453],[1742367420000,68.9,68.9,68.9,68.9,0.0008999999845400453],[1742367480000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742367540000,68.9,68.9,68.8,68.8,0.0017999999690800905],[1742367600000,68.9,68.9,68.9,68.9,0.0008999999845400453],[1742367660000,68.8,68.8,68.8,68.8,0.0014400000218302011],[1742367780000,68.6,68.6,68.6,68.6,0.0007200000109151006],[1742367900000,68.7,68.7,68.7,68.7,0.0003600000054575503],[1742367960000,68.6,68.7,68.6,68.7,0.0011699999449774623],[1742368020000,68.8,68.9,68.7,68.7,0.002400000113993883],[1742368080000,68.8,68.8,68.7,68.8,0.002400000113993883],[1742368140000,68.9,68.9,68.7,68.9,0.00419999985024333],[1742368200000,68.9,68.9,68.8,68.8,0.003120000008493662],[1742368260000,68.8,68.9,68.7,68.9,0.007840000092983246],[1742368380000,68.8,68.9,68.8,68.9,0.0016199999954551458],[1742368440000,68.8,68.9,68.8,68.8,0.0031500000040978193],[1742368500000,68.8,68.9,68.7,68.7,0.004050000105053186],[1742368560000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742368620000,68.7,68.7,68.7,68.7,0.00044999999227002263],[1742368680000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742368800000,68.8,68.9,68.8,68.9,0.0023399998899549246],[1742368860000,69,69,68.9,68.9,0.0024900001008063555],[1742368920000,69,69,69,69,0.0013500000350177288],[1742368980000,68.9,69.1,68.9,69.1,0.003000000026077032],[1742369040000,69.1,69.1,69.1,69.1,0.001500000013038516],[1742369100000,69.1,69.1,69,69.1,0.005249999929219484],[1742369160000,69.1,69.1,68.9,69,0.00887999963015318],[1742369220000,69.1,69.1,69.1,69.1,0.0017999999690800905],[1742369280000,69.1,69.1,69.1,69.1,0.0014400000218302011],[1742369340000,69.2,69.2,69,69.2,0.008009999990463257],[1742369400000,69.1,69.3,69.1,69.2,0.0025500000920146704],[1742369460000,69.3,69.4,69.2,69.3,0.0027000000700354576],[1742369520000,69.4,69.4,69.2,69.2,0.0027000000700354576],[1742369580000,69.2,69.2,69.2,69.2,0.0008999999845400453],[1742369640000,69.2,69.2,69.2,69.2,0.002400000113993883],[1742369700000,69.3,69.3,69.3,69.3,0.00044999999227002263],[1742369760000,69.3,69.3,69.3,69.3,0.0008999999845400453],[1742369820000,69.1,69.2,69.1,69.1,0.008009999990463257],[1742369880000,69.1,69.2,69,69.2,0.0081599997356534],[1742369940000,69.1,69.2,69.1,69.2,0.009689999744296074],[1742370000000,69.1,69.2,69,69.2,0.010499999858438969],[1742370060000,69.1,69.2,69.1,69.1,0.0022499999031424522],[1742370120000,69.1,69.1,69,69,0.0017999999690800905],[1742370180000,69.1,69.1,68.9,68.9,0.00443999981507659],[1742370240000,68.9,68.9,68.8,68.8,0.0034799999557435513],[1742370300000,68.9,68.9,68.7,68.8,0.005669999867677689],[1742370360000,68.9,68.9,68.7,68.7,0.0037799999117851257],[1742370480000,68.9,68.9,68.7,68.7,0.002850000048056245],[1742370540000,68.8,68.8,68.7,68.7,0.003329999977722764],[1742370660000,68.6,68.6,68.6,68.6,0.002400000113993883],[1742370720000,68.7,68.7,68.5,68.6,0.010649999603629112],[1742370780000,68.6,68.7,68.6,68.6,0.005669999867677689],[1742370840000,68.6,68.7,68.5,68.5,0.002369999885559082],[1742370900000,68.5,68.6,68.5,68.6,0.0022499999031424522],[1742370960000,68.5,68.6,68.5,68.6,0.0008999999845400453],[1742371020000,68.6,68.6,68.4,68.5,0.002400000113993883],[1742371140000,68.5,68.6,68.4,68.4,0.003060000017285347],[1742371200000,68.6,68.6,68.4,68.5,0.006690000183880329],[1742371260000,68.6,68.6,68.4,68.4,0.003329999977722764],[1742371320000,68.6,68.6,68.6,68.6,0.00044999999227002263],[1742371440000,68.7,68.9,68.7,68.9,0.0029100000392645597],[1742371500000,68.8,68.9,68.8,68.9,0.001560000004246831],[1742371560000,68.9,69,68.8,69,0.006209999788552523],[1742371620000,68.9,68.9,68.9,68.9,0.0008999999845400453],[1742371680000,69,69.1,69,69.1,0.002400000113993883],[1742371740000,69,69,69,69,0.00044999999227002263],[1742371800000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742371860000,69,69.1,69,69.1,0.0017999999690800905],[1742371920000,68.9,69.1,68.9,69.1,0.0023399998899549246],[1742372040000,69.2,69.2,69,69.2,0.0013500000350177288],[1742372100000,69.1,69.2,69.1,69.2,0.0008999999845400453],[1742372160000,69,69.2,69,69.1,0.002400000113993883],[1742372220000,69.2,69.2,69.1,69.2,0.001500000013038516],[1742372280000,69,69,69,69,0.00044999999227002263],[1742372340000,69,69.1,68.9,68.9,0.002400000113993883],[1742372400000,69,69.1,68.9,68.9,0.0032999999821186066],[1742372460000,68.9,69,68.9,69,0.004290000069886446],[1742372520000,69,69,68.9,69,0.00482999999076128],[1742372700000,69.1,69.1,68.9,69.1,0.0037499999161809683],[1742372760000,69.1,69.1,68.8,68.8,0.002099999925121665],[1742372820000,68.9,68.9,68.8,68.8,0.0039900001138448715],[1742372880000,68.9,69.1,68.9,69.1,0.00419999985024333],[1742372940000,69.1,69.1,69,69,0.001500000013038516],[1742373000000,69,69,68.8,68.9,0.004800000227987766],[1742373060000,68.9,69,68.8,68.8,0.00419999985024333],[1742373120000,68.9,68.9,68.7,68.8,0.0075599998235702515],[1742373180000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742373240000,68.7,68.9,68.7,68.9,0.0032399999909102917],[1742373300000,68.9,69,68.8,68.8,0.0017999999690800905],[1742373360000,68.9,69,68.9,68.9,0.0017999999690800905],[1742373480000,68.9,69,68.9,68.9,0.0017999999690800905],[1742373540000,68.8,68.8,68.7,68.7,0.0018899999558925629],[1742373600000,68.9,68.9,68.8,68.9,0.0023399998899549246],[1742373660000,68.7,68.9,68.7,68.9,0.009359999559819698],[1742373720000,68.8,68.9,68.8,68.9,0.0013500000350177288],[1742373780000,68.9,68.9,68.8,68.8,0.0032999999821186066],[1742373840000,68.8,69,68.8,68.9,0.0018599999602884054],[1742373900000,68.9,68.9,68.8,68.8,0.0027000000700354576],[1742374080000,68.8,68.8,68.7,68.7,0.0027000000700354576],[1742374140000,68.8,68.9,68.8,68.9,0.0008999999845400453],[1742374200000,68.8,69,68.8,68.9,0.004050000105053186],[1742374260000,69,69,69,69,0.0008999999845400453],[1742374320000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742374440000,68.9,69,68.9,69,0.0075599998235702515],[1742374500000,68.8,69,68.8,69,0.003389999968931079],[1742374560000,68.9,68.9,68.9,68.9,0.0018899999558925629],[1742374620000,68.9,68.9,68.9,68.9,0.0008999999845400453],[1742374680000,68.9,69,68.9,68.9,0.0016499999910593033],[1742374800000,69.1,69.1,68.9,68.9,0.0008999999845400453],[1742374860000,69,69,69,69,0.0013500000350177288],[1742374920000,68.9,68.9,68.9,68.9,0.0006000000284984708],[1742374980000,69.1,69.1,69,69.1,0.002400000113993883],[1742375040000,69.1,69.1,69,69.1,0.001500000013038516],[1742375160000,69.2,69.2,69.1,69.2,0.0013500000350177288],[1742375220000,69.1,69.2,69.1,69.2,0.0035099999513477087],[1742375340000,69.1,69.1,69,69,0.001500000013038516],[1742375400000,69,69,69,69,0.00044999999227002263],[1742375460000,68.9,68.9,68.9,68.9,0.0018899999558925629],[1742375580000,68.9,69,68.9,68.9,0.0013500000350177288],[1742375640000,69,69,68.9,68.9,0.0013500000350177288],[1742375700000,68.8,68.8,68.8,68.8,0.00044999999227002263],[1742375760000,68.9,69,68.9,69,0.0008999999845400453],[1742375820000,69,69,68.8,68.8,0.0008999999845400453],[1742375940000,68.8,68.8,68.7,68.7,0.0008999999845400453],[1742376000000,68.9,68.9,68.8,68.8,0.0017999999690800905],[1742376060000,68.7,68.9,68.7,68.9,0.0016199999954551458],[1742376120000,68.9,68.9,68.9,68.9,0.0012600000482052565],[1742376180000,69,69.1,68.9,68.9,0.0038399999029934406],[1742376240000,69.1,69.1,68.9,69,0.0037799999117851257],[1742376360000,69,69.1,68.9,68.9,0.004679999779909849],[1742376420000,69,69.1,68.9,69.1,0.004230000078678131],[1742376480000,69,69,69,69,0.0020099999383091927],[1742376540000,68.9,69.1,68.9,69.1,0.0020099999383091927],[1742376600000,69,69.1,69,69.1,0.0018899999558925629],[1742376660000,69,69,69,69,0.0014400000218302011],[1742376720000,69.1,69.1,69.1,69.1,0.0008999999845400453],[1742376780000,69.1,69.1,69.1,69.1,0.00044999999227002263],[1742376840000,69,69,69,69,0.0008999999845400453],[1742376900000,68.9,68.9,68.9,68.9,0.0014400000218302011],[1742376960000,69.1,69.1,69,69,0.0008999999845400453],[1742377260000,69.1,69.1,69.1,69.1,0.00044999999227002263],[1742377320000,69.1,69.1,69.1,69.1,0.0008999999845400453],[1742377440000,68.9,68.9,68.9,68.9,0.0007200000109151006],[1742377500000,69.1,69.1,69.1,69.1,0.0010499999625608325],[1742377620000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742377680000,68.9,68.9,68.9,68.9,0.00044999999227002263],[1742377740000,69,69,69,69,0.00044999999227002263],[1742377800000,69,69,69,69,0.00044999999227002263],[1742377920000,69,69.1,69,69.1,0.0011699999449774623],[1742378040000,69.1,69.1,69.1,69.1,0.001560000004246831],[1742378100000,69,69.1,69,69.1,0.0028800000436604023],[1742378220000,69.2,69.2,69.2,69.2,0.0015300000086426735],[1742378280000,69.2,69.2,69.1,69.1,0.005040000192821026],[1742378340000,69.3,69.3,69.1,69.1,0.0008999999845400453],[1742378400000,69.3,69.3,69.2,69.3,0.0022499999031424522],[1742378580000,69.2,69.3,69.1,69.2,0.009449999779462814],[1742378640000,69.3,69.3,69.2,69.3,0.0013500000350177288],[1742378760000,69.4,69.4,69.2,69.2,0.0008999999845400453],[1742378880000,69.3,69.3,69.3,69.3,0.00044999999227002263],[1742378940000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742379000000,69.2,69.2,69.1,69.1,0.0008999999845400453],[1742379060000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742379120000,69.1,69.1,69.1,69.1,0.00044999999227002263],[1742379180000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742379240000,69.1,69.1,69.1,69.1,0.0008999999845400453],[1742379300000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742379480000,69.1,69.1,69,69,0.002940000034868717],[1742379600000,69,69,69,69,0.00044999999227002263],[1742379720000,68.9,69,68.9,69,0.0026100000832229853],[1742379840000,68.9,69,68.9,69,0.0011699999449774623],[1742379900000,69,69,69,69,0.00044999999227002263],[1742379960000,69,69,68.9,68.9,0.0013500000350177288],[1742380020000,69,69,69,69,0.00044999999227002263],[1742380200000,69,69.1,69,69.1,0.0018899999558925629],[1742380260000,69.2,69.4,69.1,69.4,0.006599999964237213],[1742380320000,69.3,69.4,69.3,69.4,0.0022499999031424522],[1742380380000,69.5,69.5,69.3,69.5,0.0023399998899549246],[1742380440000,69.5,69.6,69.5,69.5,0.0045900000259280205],[1742380500000,69.5,69.5,69.3,69.4,0.010769999586045742],[1742380560000,69.5,69.5,69.2,69.3,0.004650000017136335],[1742380620000,69.3,69.3,69.2,69.3,0.004350000061094761],[1742380680000,69.2,69.3,69.2,69.3,0.0019499999471008778],[1742380740000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742380860000,69.1,69.1,69.1,69.1,0.00044999999227002263],[1742380920000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742381040000,69.1,69.2,69.1,69.1,0.00431999983265996],[1742381100000,69.2,69.2,69.2,69.2,0.0014400000218302011],[1742381160000,69.3,69.4,69.1,69.4,0.002460000105202198],[1742381220000,69.2,69.4,69.2,69.4,0.0031500000040978193],[1742381280000,69.4,69.4,69.2,69.3,0.003599999938160181],[1742381340000,69.4,69.4,69.2,69.2,0.0022499999031424522],[1742381580000,69.2,69.3,69.2,69.2,0.0019499999471008778],[1742381640000,69.3,69.3,69.3,69.3,0.00044999999227002263],[1742381760000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742381820000,69.4,69.4,69.3,69.3,0.0010499999625608325],[1742381940000,69.3,69.3,69.3,69.3,0.00044999999227002263],[1742382000000,69,69.3,69,69.2,0.004230000078678131],[1742382120000,69.3,69.3,69.1,69.3,0.0019499999471008778],[1742382180000,69.4,69.4,69.2,69.2,0.0017999999690800905],[1742382300000,69.3,69.3,69.1,69.1,0.0008999999845400453],[1742382360000,69.3,69.3,69.1,69.1,0.0036899999249726534],[1742382420000,69.3,69.3,69.2,69.3,0.003000000026077032],[1742382480000,69.3,69.3,69.3,69.3,0.0008999999845400453],[1742382600000,69.4,69.5,69.4,69.5,0.0010499999625608325],[1742382660000,69.5,69.6,69.4,69.5,0.0019499999471008778],[1742382780000,69.5,69.6,69.5,69.5,0.001500000013038516],[1742382840000,69.6,69.7,69.5,69.6,0.004650000017136335],[1742382900000,69.7,69.7,69.6,69.6,0.003000000026077032],[1742382960000,69.5,69.7,69.5,69.7,0.003599999938160181],[1742383020000,69.6,69.7,69.6,69.7,0.001500000013038516],[1742383080000,69.8,69.8,69.6,69.8,0.002400000113993883],[1742383140000,69.9,70.1,69.9,69.9,0.004350000061094761],[1742383200000,70,70,69.8,69.9,0.003000000026077032],[1742383260000,69.8,69.9,69.8,69.9,0.00279000005684793],[1742383320000,69.9,69.9,69.7,69.9,0.010499999858438969],[1742383380000,69.9,70,69.8,70,0.003000000026077032],[1742383440000,70,70.1,70,70.1,0.0008999999845400453],[1742383500000,70,70.1,69.9,70.1,0.002850000048056245],[1742383560000,69.9,70.1,69.9,70.1,0.005880000069737434],[1742383620000,70,70,69.9,69.9,0.006399999838322401],[1742383680000,70,70,69.9,69.9,0.004699999932199717],[1742383740000,69.9,70,69.8,69.8,0.0031500000040978193],[1742383800000,69.9,70,69.7,70,0.0032999999821186066],[1742383860000,69.9,69.9,69.8,69.8,0.0025500000920146704],[1742383920000,69.9,69.9,69.7,69.8,0.0070500001311302185],[1742383980000,69.9,69.9,69.8,69.8,0.001500000013038516],[1742384040000,69.9,69.9,69.7,69.8,0.0032999999821186066],[1742384100000,69.9,69.9,69.7,69.8,0.00558000011369586],[1742384160000,69.9,70,69.8,70,0.003449999960139394],[1742384220000,69.8,70.1,69.8,70.1,0.004889999981969595],[1742384280000,70.1,70.1,70,70.1,0.005849999841302633],[1742384340000,70.1,70.1,70,70,0.001500000013038516],[1742384400000,70.1,70.1,70.1,70.1,0.0013500000350177288],[1742384460000,70.1,70.1,70.1,70.1,0.0010499999625608325],[1742384520000,70,70.2,70,70,0.004350000061094761],[1742384580000,70.2,70.2,70,70,0.0010499999625608325],[1742384640000,70.2,70.2,70,70,0.003449999960139394],[1742384700000,70,70,70,70,0.00044999999227002263],[1742384760000,70,70.1,69.9,70,0.002850000048056245],[1742384820000,70,70,69.9,69.9,0.001500000013038516],[1742384880000,70,70,70,70,0.00044999999227002263],[1742384940000,69.9,70,69.8,69.8,0.0036899999249726534],[1742385000000,69.7,69.9,69.7,69.8,0.003329999977722764],[1742385060000,69.9,69.9,69.7,69.8,0.007019999902695417],[1742385120000,69.8,69.8,69.7,69.7,0.0018899999558925629],[1742385180000,69.8,69.8,69.8,69.8,0.0014400000218302011],[1742385240000,69.9,69.9,69.7,69.9,0.0032399999909102917],[1742385300000,69.8,69.8,69.8,69.8,0.00044999999227002263],[1742385360000,69.8,69.8,69.7,69.7,0.0037499999161809683],[1742385420000,69.8,69.8,69.7,69.7,0.003659999929368496],[1742385480000,69.9,69.9,69.9,69.9,0.0006000000284984708],[1742385600000,70,70.1,69.9,69.9,0.004650000017136335],[1742385660000,70,70,69.7,69.8,0.005640000104904175],[1742385720000,69.7,69.7,69.7,69.7,0.0023399998899549246],[1742385780000,69.7,69.8,69.6,69.6,0.006719999946653843],[1742385840000,69.7,69.7,69.7,69.7,0.0017999999690800905],[1742385900000,69.7,69.7,69.6,69.6,0.003599999938160181],[1742385960000,69.7,69.7,69.7,69.7,0.00044999999227002263],[1742386020000,69.7,69.7,69.6,69.7,0.002400000113993883],[1742386080000,69.7,69.7,69.6,69.7,0.0019499999471008778],[1742386140000,69.6,69.6,69.6,69.6,0.0008999999845400453],[1742386200000,69.7,69.7,69.6,69.7,0.002400000113993883],[1742386260000,69.8,69.8,69.8,69.8,0.00044999999227002263],[1742386320000,69.6,69.8,69.6,69.7,0.0052200001664459705],[1742386380000,69.8,69.8,69.8,69.8,0.00044999999227002263],[1742386560000,69.7,69.7,69.7,69.7,0.0006000000284984708],[1742386740000,69.8,69.8,69.7,69.7,0.0017999999690800905],[1742386800000,69.8,69.8,69.6,69.6,0.0013500000350177288],[1742386860000,69.5,69.5,69.5,69.5,0.00044999999227002263],[1742386920000,69.4,69.4,69.4,69.4,0.00044999999227002263],[1742386980000,69.5,69.5,69.4,69.4,0.0018899999558925629],[1742387040000,69.4,69.4,69.4,69.4,0.00044999999227002263],[1742387100000,69.5,69.5,69.5,69.5,0.00044999999227002263],[1742387160000,69.4,69.5,69.3,69.5,0.005489999894052744],[1742387220000,69.6,69.6,69.4,69.5,0.0017999999690800905],[1742387340000,69.5,69.5,69.5,69.5,0.0019199999514967203],[1742387460000,69.5,69.5,69.5,69.5,0.0018899999558925629],[1742387520000,69.5,69.5,69.5,69.5,0.0018899999558925629],[1742387580000,69.5,69.6,69.5,69.5,0.00419999985024333],[1742387640000,69.5,69.5,69.4,69.4,0.0034799999557435513],[1742387700000,69.4,69.4,69.4,69.4,0.0013500000350177288],[1742387760000,69.2,69.4,69.2,69.2,0.0031500000040978193],[1742387880000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742387940000,69.2,69.2,69.1,69.1,0.002400000113993883],[1742388000000,69.3,69.3,69.2,69.2,0.0008999999845400453],[1742388060000,69.2,69.2,69.1,69.2,0.003389999968931079],[1742388120000,69.1,69.2,69.1,69.1,0.0013500000350177288],[1742388180000,69.1,69.3,69.1,69.3,0.0019499999471008778],[1742388240000,69.2,69.2,69.2,69.2,0.00044999999227002263],[1742388300000,69.3,69.3,69.2,69.3,0.0017999999690800905],[1742388360000,69.2,69.3,69.1,69.3,0.004050000105053186],[1742388420000,69.2,69.3,69.1,69.1,0.0019499999471008778],[1742388480000,69.1,69.2,69.1,69.1,0.003019999945536256],[1742388540000,69,69.1,69,69.1,0.0017999999690800905],[1742388600000,69.1,69.2,69,69.1,0.0022499999031424522],[1742388660000,69.2,69.2,69.1,69.1,0.0012000000569969416],[1742388720000,69.1,69.1,69.1,69.1,0.0008999999845400453],[1742388780000,69.1,69.1,69.1,69.1,0.0023399998899549246],[1742388840000,69.1,69.2,69.1,69.2,0.0018899999558925629],[1742388900000,69.2,69.2,69.1,69.1,0.0022499999031424522],[1742388960000,69.3,69.3,69.1,69.2,0.011789999902248383],[1742389020000,69.3,69.3,69.3,69.3,0.0034799999557435513],[1742389080000,69.4,69.4,69.4,69.4,0.00044999999227002263],[1742389140000,69.3,69.4,69.3,69.4,0.0017999999690800905],[1742389200000,69.4,69.4,69.3,69.4,0.0027000000700354576],[1742389260000,69.3,69.4,69.3,69.4,0.0017999999690800905],[1742389320000,69.2,69.4,69.2,69.2,0.0022499999031424522],[1742389380000,69.1,69.1,69,69.1,0.0037799999117851257],[1742389440000,69.1,69.2,69.1,69.2,0.0023399998899549246],[1742389500000,69.1,69.7,69.1,69.5,0.00965999998152256],[1742389560000,69.5,69.7,69.4,69.7,0.008999999612569809],[1742389620000,69.8,69.8,69.7,69.7,0.006839999929070473],[1742389680000,69.8,69.8,69.6,69.6,0.006990000139921904],[1742389740000,69.8,69.8,69.6,69.7,0.006599999964237213],[1742389800000,69.9,70.1,69.8,70,0.006300000008195639],[1742389860000,70,70.1,69.9,70.1,0.011099999770522118],[1742389920000,69.9,70.1,69.9,69.9,0.00795000046491623],[1742389980000,70,70,69.8,69.8,0.008790000341832638],[1742390040000,69.9,69.9,69.8,69.8,0.003599999938160181],[1742390100000,69.9,70.2,69.9,70.2,0.004650000017136335],[1742390160000,70.1,70.4,70.1,70.3,0.008070000447332859],[1742390220000,70.2,70.5,70.1,70.4,0.015359999611973763],[1742390280000,70.4,70.5,70.2,70.5,0.013740000315010548],[1742390340000,70.3,70.5,70.3,70.4,0.004350000061094761],[1742390400000,70.5,70.5,70.1,70.1,0.017909999936819077],[1742390460000,70.3,70.3,70,70.1,0.012090000323951244],[1742390520000,70.1,70.1,69.8,69.8,0.009089999832212925],[1742390580000,69.8,70,69.8,70,0.017909999936819077],[1742390640000,69.9,70,69.8,69.9,0.00803999975323677],[1742390700000,69.8,69.8,69.6,69.7,0.006300000008195639],[1742390760000,69.8,69.9,69.7,69.9,0.004139999859035015],[1742390820000,69.8,69.8,69.8,69.8,0.0014400000218302011],[1742390880000,70,70.1,69.9,70,0.005789999850094318],[1742390940000,70,70.1,69.9,70.1,0.006000000052154064],[1742391000000,69.9,69.9,69.7,69.7,0.010859999805688858],[1742391060000,69.9,70,69.8,69.9,0.015449999831616879],[1742391120000,69.8,70.1,69.8,70,0.0106800002977252],[1742391180000,70,70,69.8,69.9,0.01092000026255846],[1742391240000,70,70,69.7,69.8,0.009329999797046185],[1742391300000,69.8,69.9,69.7,69.8,0.009150000289082527],[1742391360000,69.8,70,69.7,69.8,0.008489999920129776],[1742391420000,69.7,69.8,69.6,69.7,0.00494999997317791],[1742391480000,69.8,69.9,69.7,69.9,0.01056000031530857],[1742391540000,69.9,70,69.8,69.9,0.007439999841153622],[1742391600000,69.9,70,69.9,70,0.003449999960139394],[1742391660000,70.1,70.1,69.9,70,0.007350000087171793],[1742391720000,70,70.1,69.8,69.8,0.00494999997317791],[1742391780000,70,70,69.8,69.8,0.004739999771118164],[1742391840000,69.8,69.9,69.7,69.9,0.008489999920129776],[1742391900000,69.9,70.1,69.9,70.1,0.002400000113993883],[1742391960000,69.9,70.1,69.9,70,0.0037499999161809683],[1742392020000,70.1,70.2,70,70,0.005669999867677689],[1742392080000,70.1,70.2,70.1,70.2,0.0022499999031424522],[1742392140000,70,70.3,70,70.3,0.005880000069737434],[1742392200000,70.2,70.3,70.1,70.2,0.00570000009611249],[1742392260000,70.2,70.3,70,70,0.006240000016987324],[1742392320000,70.2,70.2,70,70.1,0.0044999998062849045],[1742392380000,70.2,70.2,70,70.2,0.004050000105053186],[1742392440000,70.2,70.2,70.1,70.1,0.004379999823868275],[1742392500000,70.1,70.2,70,70,0.0053400001488626],[1742392560000,70.1,70.2,70,70.1,0.009510000236332417],[1742392620000,70.1,70.2,70,70,0.0038999998942017555],[1742392680000,70.1,70.1,69.9,69.9,0.00279000005684793],[1742392740000,70,70.1,69.9,70.1,0.0023399998899549246],[1742392800000,70.1,70.3,70.1,70.1,0.009089999832212925],[1742392860000,70.3,70.4,70.2,70.4,0.002099999925121665],[1742392920000,70.3,70.4,70.2,70.3,0.003599999938160181],[1742392980000,70.4,70.4,70.2,70.3,0.0022499999031424522],[1742393040000,70.3,70.4,70.2,70.4,0.01322999969124794],[1742393100000,70.3,70.4,70.2,70.2,0.003329999977722764],[1742393160000,70.3,70.4,70.2,70.3,0.011459999717772007],[1742393220000,70.3,70.4,70.2,70.3,0.011339999735355377],[1742393280000,70.4,70.4,70.3,70.4,0.0013500000350177288],[1742393340000,70.3,70.6,70.3,70.5,0.007230000104755163],[1742393400000,70.6,70.6,70.4,70.4,0.0044999998062849045],[1742393460000,70.5,70.5,70.4,70.4,0.007980000227689743],[1742393520000,70.5,70.5,70.3,70.4,0.004100000020116568],[1742393580000,70.5,70.5,70.3,70.4,0.006839999929070473],[1742393640000,70.4,70.4,70.3,70.4,0.011730000376701355],[1742393700000,70.4,70.4,70.2,70.2,0.003930000122636557],[1742393760000,70.3,70.5,70.3,70.5,0.010950000025331974],[1742393820000,70.5,70.5,70.4,70.4,0.001500000013038516],[1742393940000,70.3,70.5,70.3,70.4,0.0064500002190470695],[1742394000000,70.4,70.5,70.3,70.5,0.006300000008195639],[1742394060000,70.4,70.5,70.3,70.5,0.0064500002190470695],[1742394120000,70.4,70.4,70.4,70.4,0.0008999999845400453],[1742394180000,70.3,70.4,70.2,70.2,0.0039900001138448715],[1742394240000,70.3,70.3,70.2,70.3,0.007230000104755163],[1742394300000,70.3,70.3,70.3,70.3,0.0009599999757483602],[1742394420000,70.2,70.3,70.2,70.2,0.0022499999031424522],[1742394540000,70.2,70.2,69.9,69.9,0.0036899999249726534],[1742394600000,69.9,69.9,69.7,69.7,0.0018599999602884054],[1742394660000,69.8,69.9,69.8,69.8,0.003449999960139394],[1742394720000,69.9,69.9,69.8,69.9,0.0027000000700354576],[1742394780000,70,70,69.8,69.8,0.0037799999117851257],[1742394840000,70,70,69.8,70,0.0023399998899549246],[1742394900000,69.9,70.1,69.9,70,0.00419999985024333],[1742394960000,70.1,70.1,70.1,70.1,0.001500000013038516],[1742395020000,70,70.2,70,70.1,0.002400000113993883],[1742395080000,70.3,70.3,70.2,70.2,0.0008999999845400453],[1742395140000,70.2,70.2,70.2,70.2,0.0027000000700354576],[1742395200000,70.3,70.3,70.2,70.2,0.0008999999845400453],[1742395260000,70.2,70.2,70.1,70.1,0.0017999999690800905],[1742395320000,70.1,70.1,70.1,70.1,0.001500000013038516],[1742395380000,70,70.2,70,70.1,0.005549999885261059],[1742395440000,70,70,70,70,0.00044999999227002263],[1742395500000,70.1,70.1,69.9,70.1,0.0022499999031424522],[1742395560000,69.9,70.1,69.9,70.1,0.004860000219196081],[1742395620000,70,70.2,69.9,70.1,0.005309999920427799],[1742395680000,70.2,70.3,70.2,70.2,0.0032399999909102917],[1742395740000,70.1,70.3,70.1,70.3,0.0016499999910593033],[1742395800000,70.2,70.2,70.2,70.2,0.0010499999625608325],[1742395860000,70.2,70.2,70.2,70.2,0.0014400000218302011],[1742395920000,70.3,70.3,70.2,70.2,0.0008999999845400453],[1742395980000,70.3,70.3,70.3,70.3,0.00044999999227002263],[1742396040000,70.3,70.4,70.3,70.3,0.00419999985024333],[1742396100000,70.3,70.4,70.2,70.2,0.0017999999690800905],[1742396160000,70.3,70.3,70.2,70.3,0.0017999999690800905],[1742396220000,70.4,70.4,70.2,70.2,0.0057299998588860035],[1742396280000,70.2,70.3,70.2,70.3,0.0014400000218302011],[1742396340000,70.4,70.4,70.2,70.2,0.0010499999625608325],[1742396400000,70.3,70.3,70.2,70.3,0.0031500000040978193],[1742396460000,70.2,70.3,70.1,70.1,0.0013500000350177288],[1742396520000,70.3,70.3,70.2,70.2,0.0027000000700354576],[1742396580000,70.2,70.2,70.2,70.2,0.002400000113993883],[1742396640000,70.1,70.3,70.1,70.1,0.0031500000040978193],[1742396700000,70.3,70.3,70.2,70.2,0.0012600000482052565],[1742396760000,70.3,70.3,70.3,70.3,0.0008999999845400453],[1742396820000,70.4,70.4,70.2,70.2,0.0008999999845400453],[1742396880000,70.4,70.4,70.3,70.3,0.003599999938160181],[1742396940000,70.3,70.3,70.2,70.2,0.0008999999845400453],[1742397000000,70.4,70.4,70.2,70.4,0.0013500000350177288],[1742397060000,70.2,70.2,70.2,70.2,0.00044999999227002263],[1742397120000,70.3,70.3,70.2,70.2,0.0019499999471008778],[1742397180000,70.1,70.2,70.1,70.1,0.0023399998899549246],[1742397240000,70.1,70.1,70,70,0.0020099999383091927],[1742397300000,70.1,70.1,70,70.1,0.004650000017136335],[1742397360000,70.2,70.2,70.1,70.2,0.003809999907389283],[1742397420000,70.2,70.2,70.1,70.1,0.001500000013038516],[1742397480000,70,70.1,70,70.1,0.006899999920278788],[1742397540000,70,70,70,70,0.00044999999227002263],[1742397600000,70.1,70.1,70.1,70.1,0.00044999999227002263],[1742397720000,70.1,70.1,70,70,0.0034799999557435513],[1742397780000,70.2,70.2,70.1,70.1,0.0018899999558925629],[1742397840000,70.2,70.2,70,70,0.0037799999117851257],[1742397900000,70.1,70.1,70,70,0.0018899999558925629],[1742397960000,70.2,70.2,70.1,70.2,0.0022499999031424522],[1742398020000,70.1,70.3,70.1,70.2,0.0013500000350177288],[1742398080000,70.3,70.3,70.2,70.2,0.0017999999690800905],[1742398200000,70.2,70.2,70.1,70.1,0.0008999999845400453],[1742398260000,70.2,70.2,70.1,70.1,0.0017999999690800905],[1742398320000,70.1,70.2,70.1,70.2,0.0013500000350177288],[1742398380000,70.2,70.2,70.2,70.2,0.0022499999031424522],[1742398440000,70.2,70.2,70.1,70.1,0.0019499999471008778],[1742398620000,70.3,70.3,70.1,70.1,0.0027000000700354576],[1742398680000,70.3,70.3,70.3,70.3,0.00044999999227002263],[1742398740000,70.1,70.2,70.1,70.2,0.0008999999845400453],[1742398800000,70.2,70.3,70.2,70.3,0.002400000113993883],[1742398860000,70.2,70.2,70.2,70.2,0.0006000000284984708],[1742398920000,70.4,70.5,70.3,70.5,0.0044999998062849045],[1742398980000,70.4,70.5,70.4,70.5,0.0022499999031424522],[1742399040000,70.4,70.5,70.3,70.5,0.0038399999029934406],[1742399100000,70.5,70.5,70.5,70.5,0.001500000013038516],[1742399160000,70.4,70.5,70.3,70.3,0.0019499999471008778],[1742399340000,70.4,70.5,70.3,70.5,0.0017999999690800905],[1742399400000,70.6,70.6,70.4,70.6,0.002400000113993883],[1742399460000,70.6,70.6,70.5,70.6,0.0019499999471008778],[1742399520000,70.4,70.6,70.4,70.5,0.0022499999031424522],[1742399580000,70.5,70.5,70.5,70.5,0.0010499999625608325],[1742399700000,70.5,70.6,70.5,70.6,0.0008999999845400453],[1742399760000,70.5,70.6,70.5,70.6,0.0019499999471008778],[1742399820000,70.6,70.6,70.5,70.5,0.002400000113993883],[1742399880000,70.5,70.5,70.5,70.5,0.00044999999227002263],[1742400000000,70.6,70.6,70.5,70.5,0.0013500000350177288],[1742400060000,70.4,70.5,70.4,70.4,0.00419999985024333],[1742400120000,70.5,70.5,70.2,70.2,0.010049999691545963],[1742400180000,70.1,70.3,70.1,70.2,0.0035099999513477087],[1742400240000,70.3,70.3,70.3,70.3,0.0018899999558925629],[1742400300000,70.4,70.4,70.3,70.3,0.0014100000262260437],[1742400360000,70.2,70.2,70.2,70.2,0.0008999999845400453],[1742400420000,70.1,70.2,70.1,70.1,0.003449999960139394],[1742400480000,70.1,70.3,70.1,70.3,0.002850000048056245],[1742400540000,70.2,70.3,70.1,70.1,0.00977999996393919],[1742400600000,70.3,70.3,70.2,70.2,0.0044999998062849045],[1742400660000,70.2,70.3,70.1,70.1,0.00570000009611249],[1742400720000,70.2,70.2,70.1,70.1,0.0012600000482052565],[1742400780000,70.2,70.2,70,70.2,0.0044999998062849045],[1742400840000,70.1,70.2,70.1,70.2,0.012330000288784504],[1742400900000,70.2,70.2,70.1,70.1,0.0040799998678267],[1742400960000,70.1,70.1,70.1,70.1,0.00044999999227002263],[1742401080000,70.2,70.2,69.9,70,0.0022499999031424522],[1742401140000,70.1,70.1,70,70,0.0008999999845400453],[1742401200000,70,70,70,70,0.002099999925121665],[1742401260000,70.2,70.2,70.2,70.2,0.00044999999227002263],[1742401320000,70.2,70.2,70.1,70.1,0.001500000013038516],[1742401440000,70.1,70.1,70.1,70.1,0.0008999999845400453],[1742401500000,70,70.1,69.9,70.1,0.0017999999690800905],[1742401560000,70.1,70.1,70.1,70.1,0.00044999999227002263],[1742401620000,70,70,70,70,0.00044999999227002263],[1742401680000,70,70.1,69.9,70,0.003060000017285347],[1742401740000,70.1,70.1,70.1,70.1,0.0006000000284984708],[1742401800000,70.1,70.1,70,70,0.0008999999845400453],[1742401860000,70,70,69.9,69.9,0.0008999999845400453],[1742401920000,70,70.1,69.9,69.9,0.003599999938160181],[1742401980000,70,70,69.9,69.9,0.0027600000612437725],[1742402040000,69.9,69.9,69.9,69.9,0.0006000000284984708],[1742402100000,70,70,69.8,69.9,0.006120000034570694],[1742402160000,69.9,69.9,69.8,69.9,0.00215999991632998],[1742402220000,69.8,70,69.8,69.9,0.0022499999031424522],[1742402280000,69.9,69.9,69.8,69.9,0.004050000105053186],[1742402340000,70,70,69.8,69.9,0.00215999991632998],[1742402400000,70,70,70,70,0.0008999999845400453],[1742402460000,70,70,70,70,0.00044999999227002263],[1742402580000,69.8,69.8,69.8,69.8,0.0008999999845400453],[1742402640000,69.8,69.9,69.8,69.9,0.010049999691545963],[1742402700000,69.9,69.9,69.9,69.9,0.0006000000284984708],[1742402760000,69.9,70,69.8,69.8,0.003329999977722764],[1742402820000,70,70,69.9,70,0.003449999960139394],[1742402880000,69.9,70.1,69.9,70.1,0.0008999999845400453],[1742402940000,69.9,70.1,69.9,70,0.003060000017285347],[1742403000000,69.9,70,69.9,70,0.0019499999471008778],[1742403060000,69.8,69.8,69.8,69.8,0.0014400000218302011],[1742403120000,70,70,70,70,0.0008999999845400453],[1742403180000,70,70.1,70,70,0.0013500000350177288],[1742403240000,70,70,70,70,0.00044999999227002263],[1742403360000,70.1,70.1,70,70.1,0.001500000013038516],[1742403420000,70,70.1,70,70.1,0.0008999999845400453],[1742403540000,70,70,70,70,0.00044999999227002263],[1742403660000,69.9,69.9,69.8,69.8,0.005280000157654285],[1742403720000,69.8,69.8,69.8,69.8,0.00044999999227002263],[1742403780000,70,70,69.9,69.9,0.0008999999845400453],[1742403840000,69.9,69.9,69.9,69.9,0.0010499999625608325],[1742403900000,70,70,70,70,0.00044999999227002263],[1742404080000,69.9,70,69.9,70,0.0022499999031424522],[1742404260000,70,70.1,69.9,70,0.009449999779462814],[1742404320000,70.1,70.1,70,70,0.0018899999558925629],[1742404380000,70,70.1,70,70,0.003449999960139394],[1742404440000,70,70,69.8,69.8,0.003599999938160181],[1742404500000,69.9,69.9,69.9,69.9,0.00044999999227002263],[1742404560000,70,70.1,69.9,70.1,0.002850000048056245],[1742404620000,70.1,70.1,70.1,70.1,0.00044999999227002263],[1742404680000,70.2,70.2,70.2,70.2,0.00044999999227002263],[1742404740000,70.2,70.2,70.2,70.2,0.0013500000350177288],[1742404800000,70.2,70.2,70,70,0.0017999999690800905],[1742404860000,70.1,70.2,70.1,70.2,0.002850000048056245],[1742404920000,70,70,70,70,0.00044999999227002263],[1742405160000,70,70,69.9,69.9,0.0008999999845400453],[1742405220000,70,70,69.9,70,0.003599999938160181],[1742405280000,69.9,69.9,69.9,69.9,0.0014400000218302011],[1742405460000,69.8,69.8,69.8,69.8,0.0013500000350177288],[1742405520000,69.7,69.7,69.6,69.7,0.006029999814927578],[1742405580000,69.7,69.7,69.5,69.6,0.007110000122338533],[1742405640000,69.5,69.7,69.5,69.6,0.005369999911636114],[1742405700000,69.7,69.7,69.5,69.5,0.008460000157356262],[1742405760000,69.4,69.6,69.4,69.6,0.00279000005684793],[1742405820000,69.5,69.5,69.5,69.5,0.0014400000218302011],[1742405880000,69.5,69.5,69.5,69.5,0.0028800000436604023],[1742405940000,69.5,69.5,69.4,69.4,0.004230000078678131],[1742406000000,69.4,69.7,69.3,69.6,0.009840000420808792],[1742406060000,69.6,69.6,69.4,69.5,0.005690000019967556],[1742406120000,69.5,69.5,69.4,69.5,0.004769999999552965],[1742406180000,69.3,69.5,69.3,69.5,0.0017999999690800905],[1742406240000,69.3,69.5,69.3,69.4,0.0013500000350177288],[1742406300000,69.3,69.4,69.2,69.3,0.005400000140070915],[1742406420000,69.3,69.4,69.3,69.4,0.0013500000350177288],[1742406480000,69.4,69.4,69.4,69.4,0.00044999999227002263],[1742406600000,69.6,69.7,69.5,69.7,0.0038999998942017555],[1742406660000,69.6,69.8,69.6,69.8,0.0030900000128895044],[1742406720000,69.8,69.8,69.6,69.6,0.0027000000700354576],[1742406780000,69.7,69.7,69.6,69.7,0.0027000000700354576],[1742406840000,69.6,69.7,69.6,69.6,0.0027000000700354576],[1742406960000,69.8,69.8,69.6,69.8,0.005280000157654285],[1742407020000,69.9,69.9,69.6,69.6,0.018810000270605087],[1742407080000,69.8,69.8,69.6,69.7,0.002940000034868717],[1742407140000,69.8,69.8,69.6,69.7,0.005400000140070915],[1742407200000,69.7,70.3,69.4,69.9,0.0372299998998642],[1742407260000,70,70.1,69.8,69.8,0.01696000061929226],[1742407320000,69.8,70,69.6,69.6,0.013860000297427177],[1742407380000,69.7,70,69.7,69.8,0.01322999969124794],[1742407440000,69.9,69.9,69.6,69.6,0.012389999814331532],[1742407500000,69.7,69.7,69.4,69.5,0.016440000385046005],[1742407560000,69.5,69.6,69.3,69.3,0.011669999919831753],[1742407620000,69.2,69.4,69.2,69.3,0.008940000087022781],[1742407680000,69.4,69.6,69.3,69.4,0.009990000165998936],[1742407740000,69.5,69.6,69.4,69.5,0.003599999938160181],[1742407800000,69.5,69.7,69.5,69.6,0.003599999938160181],[1742407860000,69.8,69.9,69.7,69.8,0.004050000105053186],[1742407920000,69.9,70,69.8,69.9,0.0031500000040978193],[1742407980000,69.9,69.9,69.7,69.7,0.0045900000259280205],[1742408040000,69.7,69.8,69.7,69.8,0.0013500000350177288],[1742408100000,69.9,70,69.8,69.9,0.004350000061094761],[1742408160000,69.8,70,69.8,69.9,0.006089999806135893],[1742408220000,69.8,70,69.7,69.8,0.0032999999821186066],[1742408280000,69.9,69.9,69.7,69.7,0.0032999999821186066],[1742408340000,69.8,69.8,69.5,69.6,0.004290000069886446],[1742408400000,69.5,69.7,69.5,69.5,0.004050000105053186],[1742408460000,69.6,69.6,69.6,69.6,0.0017999999690800905],[1742408520000,69.7,69.8,69.7,69.8,0.0051299999468028545],[1742408580000,69.7,69.8,69.7,69.7,0.0027000000700354576],[1742408640000,69.7,69.8,69.7,69.7,0.0017999999690800905],[1742408700000,69.8,69.8,69.6,69.6,0.003599999938160181],[1742408760000,69.8,69.8,69.5,69.5,0.00791999977082014],[1742408820000,69.6,69.7,69.5,69.6,0.008009999990463257],[1742408880000,69.6,69.6,69.5,69.5,0.00279000005684793],[1742408940000,69.5,69.6,69.5,69.6,0.0008999999845400453],[1742409000000,69.6,69.7,69.6,69.7,0.0008999999845400453],[1742409060000,69.8,69.9,69.7,69.8,0.005549999885261059],[1742409120000,69.8,69.9,69.8,69.9,0.0018899999558925629],[1742409180000,70,70,69.7,69.9,0.004739999771118164],[1742409240000,69.7,69.8,69.7,69.8,0.003599999938160181],[1742409300000,69.8,69.8,69.7,69.7,0.0010499999625608325],[1742409360000,69.6,69.8,69.6,69.7,0.004679999779909849],[1742409420000,69.6,69.7,69.6,69.7,0.0035099999513477087],[1742409480000,69.8,69.8,69.6,69.6,0.006750000175088644],[1742409540000,69.6,69.7,69.5,69.5,0.008129999972879887],[1742409600000,69.7,69.7,69.5,69.6,0.004350000061094761],[1742409660000,69.6,69.7,69.6,69.7,0.0025500000920146704],[1742409720000,69.6,69.7,69.5,69.7,0.004379999823868275],[1742409780000,69.7,69.7,69.6,69.6,0.0008999999845400453],[1742409840000,69.8,69.8,69.6,69.7,0.004050000105053186],[1742409900000,69.7,69.8,69.7,69.8,0.003599999938160181],[1742409960000,69.7,69.7,69.6,69.6,0.0013500000350177288],[1742410080000,69.6,69.6,69.6,69.6,0.0008999999845400453],[1742410200000,69.8,69.8,69.8,69.8,0.00044999999227002263],[1742410260000,69.7,69.8,69.7,69.7,0.0027000000700354576],[1742410320000,69.8,69.8,69.8,69.8,0.0007200000109151006],[1742410380000,69.9,70.1,69.9,70.1,0.0035099999513477087],[1742410440000,70,70.2,70,70.1,0.005249999929219484],[1742410500000,70.2,70.3,70.1,70.2,0.007170000113546848],[1742410560000,70.3,70.5,70.3,70.4,0.004350000061094761],[1742410620000,70.5,70.5,70.3,70.5,0.0057299998588860035],[1742410680000,70.5,70.5,70.3,70.3,0.0038399999029934406],[1742410740000,70.5,70.6,70.4,70.4,0.004259999841451645],[1742410800000,70.4,70.5,70.3,70.4,0.011850000359117985],[1742410860000,70.4,70.4,70.3,70.3,0.004800000227987766],[1742410920000,70.3,70.4,70.1,70.3,0.006209999788552523],[1742410980000,70.3,70.4,70.1,70.3,0.007860000245273113],[1742411040000,70.2,70.5,70.2,70.3,0.0031500000040978193],[1742411100000,70.4,70.5,70.2,70.3,0.008249999955296516],[1742411160000,70.4,70.5,70.3,70.5,0.006479999981820583],[1742411220000,70.5,70.6,70.5,70.5,0.002099999925121665],[1742411280000,70.6,70.7,70.6,70.7,0.0022499999031424522],[1742411340000,70.7,70.7,70.7,70.7,0.0008999999845400453],[1742411400000,70.7,70.7,70.6,70.6,0.0037499999161809683],[1742411460000,70.7,70.7,70.5,70.6,0.007199999876320362],[1742411520000,70.5,70.6,70.4,70.6,0.0081599997356534],[1742411640000,70.5,70.8,70.5,70.7,0.004889999981969595],[1742411700000,70.8,70.8,70.6,70.6,0.005040000192821026],[1742411760000,70.6,70.7,70.5,70.5,0.00558000011369586],[1742411820000,70.7,70.7,70.5,70.6,0.005760000087320805],[1742411880000,70.7,70.8,70.6,70.7,0.005549999885261059],[1742411940000,70.8,70.8,70.6,70.6,0.0034199999645352364],[1742412000000,70.7,70.7,70.4,70.4,0.0032999999821186066],[1742412060000,70.5,70.5,70.3,70.4,0.004050000105053186],[1742412120000,70.3,70.3,70.2,70.3,0.002400000113993883],[1742412180000,70.3,70.3,70.1,70.3,0.0069599999114871025],[1742412240000,70.2,70.3,70.1,70.3,0.00863999966531992],[1742412300000,70.2,70.3,70.2,70.3,0.005489999894052744],[1742412360000,70.2,70.3,70.2,70.2,0.005400000140070915],[1742412420000,70.2,70.2,70,70,0.003000000026077032],[1742412480000,70.2,70.3,70,70.1,0.0065100002102553844],[1742412540000,70,70.2,70,70.1,0.0031500000040978193],[1742412600000,70,70.2,70,70.2,0.005549999885261059],[1742412660000,70.2,70.3,70.2,70.2,0.009060000069439411],[1742412720000,70.2,70.3,70.2,70.3,0.010080000385642052],[1742412780000,70.4,70.5,70.3,70.3,0.007019999902695417],[1742412840000,70.3,70.4,70.3,70.4,0.004800000227987766],[1742412900000,70.4,70.4,70.1,70.1,0.006750000175088644],[1742412960000,70.2,70.4,70.2,70.3,0.008999999612569809],[1742413020000,70.3,70.3,70.2,70.2,0.0019499999471008778],[1742413080000,70.3,70.4,70.2,70.4,0.003599999938160181],[1742413140000,70.3,70.3,70.1,70.3,0.004410000052303076],[1742413200000,70.2,70.4,70.2,70.4,0.002850000048056245],[1742413260000,70.3,70.5,70.3,70.4,0.0027000000700354576],[1742413320000,70.4,70.5,70.4,70.5,0.004980000201612711],[1742413380000,70.4,70.5,70.3,70.3,0.004290000069886446],[1742413440000,70.4,70.5,70.4,70.5,0.0013500000350177288],[1742413500000,70.4,70.6,70.4,70.6,0.005400000140070915],[1742413560000,70.5,70.6,70.3,70.3,0.005489999894052744],[1742413620000,70.5,70.5,70.4,70.5,0.00279000005684793],[1742413680000,70.4,70.5,70.4,70.4,0.004379999823868275],[1742413740000,70.4,70.5,70.3,70.3,0.002940000034868717],[1742413800000,70.4,70.4,70.2,70.2,0.0014100000262260437],[1742413860000,70.2,70.2,70.2,70.2,0.0010499999625608325],[1742413980000,70.3,70.3,70.2,70.3,0.004230000078678131],[1742414040000,70.4,70.4,70.3,70.3,0.00863999966531992],[1742414100000,70.3,70.3,70.2,70.3,0.005189999938011169],[1742414160000,70.3,70.4,70.2,70.4,0.004050000105053186],[1742414220000,70.5,70.5,70.2,70.2,0.0028800000436604023],[1742414280000,70.4,70.4,70.3,70.3,0.0032399999909102917],[1742414340000,70.2,70.5,70.2,70.4,0.004139999859035015],[1742414400000,70.5,70.6,70.4,70.5,0.006300000008195639],[1742414460000,70.4,70.5,70.4,70.5,0.003449999960139394],[1742414520000,70.5,70.6,70.5,70.5,0.0022499999031424522],[1742414580000,70.5,70.6,70.5,70.5,0.0027000000700354576],[1742414640000,70.7,70.7,70.7,70.7,0.00044999999227002263],[1742414760000,70.7,70.8,70.7,70.7,0.004379999823868275],[1742414820000,70.7,70.8,70.7,70.7,0.002940000034868717],[1742414880000,70.7,70.7,70.7,70.7,0.0018899999558925629],[1742414940000,70.8,70.8,70.6,70.6,0.0018899999558925629],[1742415000000,70.7,70.7,70.7,70.7,0.0014400000218302011],[1742415060000,70.7,70.7,70.7,70.7,0.0038999998942017555],[1742415120000,70.7,70.8,70.7,70.7,0.0013500000350177288],[1742415180000,70.8,70.8,70.8,70.8,0.00044999999227002263],[1742415240000,70.7,70.8,70.6,70.6,0.00215999991632998],[1742415300000,70.6,70.6,70.6,70.6,0.00044999999227002263],[1742415360000,70.8,70.8,70.8,70.8,0.0006000000284984708],[1742415420000,70.7,70.7,70.7,70.7,0.0011699999449774623],[1742415480000,70.9,70.9,70.8,70.9,0.00279000005684793],[1742415600000,70.8,70.9,70.7,70.8,0.0015820000553503633],[1742415840000,70.9,70.9,70.8,70.8,0.002400000113993883],[1742415900000,71,71.1,70.9,71.1,0.003599999938160181],[1742415960000,71.1,71.1,71,71.1,0.0027000000700354576],[1742416020000,71.1,71.1,70.9,70.9,0.001500000013038516],[1742416080000,71.1,71.1,71,71.1,0.001500000013038516],[1742416140000,71.2,71.2,71.2,71.2,0.0008999999845400453],[1742416260000,70.9,71.1,70.9,71.1,0.0013200000394135714],[1742416320000,71,71,71,71,0.0010499999625608325],[1742416380000,71.1,71.2,71.1,71.2,0.0019499999471008778],[1742416440000,71.3,71.3,71.2,71.2,0.003389999968931079],[1742416500000,71.1,71.2,71.1,71.2,0.003329999977722764],[1742416560000,71.2,71.2,71.1,71.1,0.0018899999558925629],[1742416620000,71,71,70.9,70.9,0.002099999925121665],[1742416680000,70.9,71,70.8,70.9,0.0022499999031424522],[1742416740000,70.9,70.9,70.8,70.8,0.0024900001008063555],[1742416860000,70.8,70.8,70.8,70.8,0.0010499999625608325],[1742416920000,70.7,70.7,70.7,70.7,0.0008999999845400453],[1742416980000,70.9,70.9,70.8,70.8,0.0008999999845400453],[1742417040000,70.8,70.8,70.7,70.7,0.0017999999690800905],[1742417100000,70.7,70.7,70.5,70.5,0.003539999946951866],[1742417340000,70.4,70.6,70.4,70.6,0.0018899999558925629],[1742417400000,70.5,70.5,70.5,70.5,0.0014400000218302011],[1742417460000,70.4,70.5,70.4,70.4,0.0069599999114871025],[1742417520000,70.5,70.5,70.4,70.4,0.0019199999514967203],[1742417700000,70.5,70.5,70.5,70.5,0.0006000000284984708],[1742417760000,70.4,70.4,70.3,70.3,0.0008999999845400453],[1742417820000,70.5,70.5,70.5,70.5,0.0008999999845400453],[1742417940000,70.5,70.6,70.5,70.6,0.0008999999845400453],[1742418000000,70.6,70.7,70.6,70.6,0.0038999998942017555],[1742418060000,70.7,70.7,70.7,70.7,0.0027000000700354576],[1742418120000,70.7,70.8,70.7,70.7,0.002099999925121665],[1742418180000,70.8,70.8,70.7,70.8,0.00786999985575676],[1742418300000,70.7,70.7,70.7,70.7,0.00044999999227002263],[1742418360000,70.7,70.7,70.7,70.7,0.0008999999845400453],[1742418420000,70.8,70.8,70.7,70.8,0.0013500000350177288],[1742418480000,70.7,70.8,70.7,70.7,0.0016499999910593033],[1742418540000,70.8,70.8,70.7,70.7,0.0031500000040978193],[1742418600000,70.7,70.9,70.7,70.9,0.0027000000700354576],[1742418660000,71,71,70.9,71,0.0022499999031424522],[1742418780000,71.1,71.1,71.1,71.1,0.00044999999227002263],[1742418840000,71.1,71.1,71,71.1,0.0027000000700354576],[1742418900000,71.2,71.2,71,71.1,0.0019499999471008778],[1742418960000,71.2,71.2,71,71,0.0037499999161809683],[1742419020000,71,71.1,71,71.1,0.0010499999625608325],[1742419080000,71,71.1,70.9,71.1,0.011099999770522118],[1742419140000,71.1,71.1,70.9,70.9,0.005100000184029341],[1742419260000,71.1,71.1,70.9,71.1,0.003000000026077032],[1742419320000,71.1,71.1,71,71,0.0008999999845400453],[1742419380000,71.1,71.2,71.1,71.2,0.0019499999471008778],[1742419440000,71.2,71.2,71.1,71.1,0.0008999999845400453],[1742419500000,71,71.1,70.9,71,0.00494999997317791],[1742419560000,71.1,71.1,71,71.1,0.0017999999690800905],[1742419680000,71,71.1,71,71,0.0016499999910593033],[1742419740000,71.1,71.2,71.1,71.1,0.001500000013038516],[1742419800000,71.2,71.2,71.1,71.1,0.0031500000040978193],[1742419860000,71.1,71.1,71.1,71.1,0.00044999999227002263],[1742419920000,71.1,71.2,71.1,71.1,0.004350000061094761],[1742419980000,71.2,71.2,71.1,71.1,0.0010499999625608325],[1742420040000,71.2,71.2,71.1,71.1,0.0016499999910593033],[1742420100000,71.3,71.3,71.2,71.2,0.0037799999117851257],[1742420160000,71.1,71.1,71.1,71.1,0.0014400000218302011],[1742420280000,71.2,71.2,71.2,71.2,0.0007099999929778278],[1742420340000,71.3,71.3,71.1,71.2,0.011359999887645245],[1742420400000,71.2,71.2,71.2,71.2,0.0038900000508874655],[1742420460000,71.2,71.2,71.2,71.2,0.0014400000218302011],[1742420520000,71.3,71.3,71.1,71.1,0.005830000154674053],[1742420580000,71.2,71.2,71.1,71.1,0.0013500000350177288],[1742420700000,71,71.2,71,71.2,0.0029299999587237835],[1742420760000,71.1,71.1,71.1,71.1,0.0006000000284984708],[1742420820000,71.2,71.2,71.2,71.2,0.0006000000284984708],[1742420940000,71.3,71.3,71.1,71.2,0.008009999990463257],[1742421000000,71.2,71.2,71.2,71.2,0.0010499999625608325],[1742421060000,71.3,71.3,71.2,71.2,0.0012000000569969416],[1742421120000,71.2,71.2,71.1,71.2,0.0027000000700354576],[1742421240000,71.1,71.2,71.1,71.2,0.0013500000350177288],[1742421300000,71,71,71,71,0.0014400000218302011],[1742421360000,71,71,71,71,0.00044999999227002263],[1742421420000,71,71.1,71,71,0.0013500000350177288],[1742421480000,71.2,71.2,71,71.2,0.008009999990463257],[1742421540000,71.1,71.1,71.1,71.1,0.0018899999558925629],[1742421600000,71.1,71.1,71,71.1,0.006000000052154064],[1742421660000,71.1,71.2,71.1,71.2,0.00431999983265996],[1742421720000,71.2,71.3,71,71.2,0.006719999946653843],[1742421780000,71.3,71.4,71.2,71.4,0.0047599999234080315],[1742421840000,71.3,71.4,71.1,71.3,0.005950000137090683],[1742421900000,71.2,71.3,71.2,71.3,0.003599999938160181],[1742421960000,71.3,71.3,71.2,71.2,0.005040000192821026],[1742422020000,71.2,71.3,71.2,71.3,0.0014400000218302011],[1742422140000,71.4,71.4,71.4,71.4,0.00011000000085914508],[1742422200000,71.3,71.4,71.3,71.3,0.0023509999737143517],[1742422260000,71.4,71.4,71.2,71.3,0.0010499999625608325],[1742422320000,71.4,71.4,71.2,71.3,0.00033000000985339284],[1742422380000,71.3,71.4,71.3,71.3,0.007309999782592058],[1742422440000,71.4,71.4,71.3,71.4,0.004540000110864639],[1742422500000,71.3,71.4,71.3,71.4,0.0014400000218302011],[1742422560000,71.3,71.3,71.2,71.2,0.00791999977082014],[1742422620000,71.3,71.4,71.2,71.2,0.0022700000554323196],[1742422680000,71.3,71.4,71.3,71.4,0.005979999899864197],[1742422740000,71.4,71.4,71.2,71.3,0.001550000044517219],[1742422800000,71.3,71.4,71.2,71.3,0.003100000089034438],[1742422860000,71.3,71.4,71.2,71.2,0.0028800000436604023],[1742422920000,71.3,71.4,71.2,71.2,0.005760000087320805],[1742422980000,71.3,71.4,71.3,71.3,0.0029609999619424343],[1742423040000,71.3,71.4,71.3,71.4,0.003599999938160181],[1742423100000,71.3,71.4,71.3,71.4,0.002400000113993883],[1742423160000,71.2,71.4,71.2,71.4,0.0052200001664459705],[1742423220000,71.4,71.4,71.3,71.3,0.005760000087320805],[1742423280000,71.3,71.4,71.3,71.4,0.0013500000350177288],[1742423340000,71.3,71.3,71.3,71.3,0.0018899999558925629],[1742423400000,71.3,71.5,71.3,71.4,0.003329999977722764],[1742423460000,71.5,71.5,71.5,71.5,0.00215999991632998],[1742423640000,71.5,71.5,71.5,71.5,0.0019499999471008778],[1742423880000,71.5,71.5,71.4,71.4,0.0008999999845400453],[1742424000000,71.4,71.4,71.4,71.4,0.0014400000218302011],[1742424060000,71.4,71.5,71.4,71.5,0.0008999999845400453],[1742424120000,71.6,71.7,71.6,71.7,0.001500000013038516],[1742424240000,71.8,71.8,71.7,71.7,0.0024900001008063555],[1742424300000,71.8,71.8,71.8,71.8,0.00044999999227002263],[1742424360000,71.9,71.9,71.7,71.7,0.0008999999845400453],[1742424420000,71.8,71.8,71.7,71.7,0.0018899999558925629],[1742424600000,71.5,71.5,71.5,71.5,0.00044999999227002263],[1742424660000,71.5,71.6,71.5,71.6,0.0013500000350177288],[1742424720000,71.6,71.6,71.6,71.6,0.00044999999227002263],[1742424780000,71.6,71.6,71.6,71.6,0.0017999999690800905],[1742424840000,71.5,71.5,71.4,71.4,0.0008999999845400453],[1742424900000,71.6,71.6,71.4,71.4,0.0029100000392645597],[1742425020000,71.4,71.4,71.4,71.4,0.00044999999227002263],[1742425080000,71.3,71.3,71.3,71.3,0.0014400000218302011],[1742425140000,71.5,71.6,71.5,71.5,0.0017999999690800905],[1742425200000,71.6,71.6,71.6,71.6,0.0008999999845400453],[1742425260000,71.7,71.7,71.5,71.6,0.002460000105202198],[1742425320000,71.7,71.7,71.6,71.6,0.0013500000350177288],[1742425380000,71.7,71.7,71.6,71.7,0.0022499999031424522],[1742425440000,71.7,71.8,71.7,71.8,0.0036899999249726534],[1742425500000,71.7,71.7,71.7,71.7,0.00044999999227002263],[1742425560000,71.7,71.8,71.7,71.7,0.003269999986514449],[1742425620000,71.8,71.8,71.7,71.7,0.007739999797195196],[1742425680000,71.6,71.6,71.6,71.6,0.0008099999977275729],[1742425740000,71.7,71.7,71.7,71.7,0.0020099999383091927],[1742425800000,71.8,71.8,71.6,71.6,0.0022499999031424522],[1742425860000,71.7,71.7,71.6,71.6,0.005549999885261059],[1742425920000,71.6,71.7,71.5,71.5,0.0013500000350177288],[1742425980000,71.6,71.6,71.4,71.4,0.0018899999558925629],[1742426040000,71.6,71.6,71.3,71.3,0.00279000005684793],[1742426160000,71.4,71.4,71.3,71.3,0.0012600000482052565],[1742426220000,71.3,71.3,71.1,71.2,0.0017099999822676182],[1742426280000,71.3,71.4,71.2,71.3,0.005760000087320805],[1742426340000,71.4,71.4,71.3,71.3,0.0008999999845400453],[1742426460000,71.3,71.4,71.3,71.4,0.0008999999845400453],[1742426580000,71.4,71.4,71.4,71.4,0.00044999999227002263],[1742426640000,71.4,71.4,71.4,71.4,0.00044999999227002263],[1742426760000,71.5,71.5,71.4,71.5,0.0013500000350177288],[1742426820000,71.6,71.7,71.6,71.7,0.002400000113993883],[1742426880000,71.8,71.8,71.6,71.7,0.0017999999690800905],[1742427000000,71.6,71.7,71.6,71.7,0.0010499999625608325],[1742427060000,71.7,71.7,71.6,71.6,0.0010499999625608325],[1742427120000,71.7,71.8,71.6,71.7,0.0037499999161809683],[1742427180000,71.7,71.7,71.7,71.7,0.0008999999845400453],[1742427360000,71.7,71.7,71.6,71.6,0.0008999999845400453],[1742427420000,71.8,71.8,71.8,71.8,0.00044999999227002263],[1742427540000,71.7,71.7,71.7,71.7,0.0014400000218302011],[1742427600000,71.7,71.7,71.7,71.7,0.0008999999845400453],[1742427720000,71.6,71.6,71.6,71.6,0.002400000113993883],[1742427780000,71.8,71.8,71.8,71.8,0.0013500000350177288],[1742427840000,71.8,71.8,71.7,71.7,0.0023399998899549246],[1742427900000,71.8,71.8,71.6,71.8,0.0023399998899549246],[1742427960000,71.7,71.8,71.7,71.8,0.0008999999845400453],[1742428020000,71.7,71.8,71.7,71.8,0.00279000005684793],[1742428080000,71.7,71.8,71.7,71.8,0.0017999999690800905],[1742428140000,71.7,71.8,71.6,71.6,0.007110000122338533],[1742428260000,71.7,71.7,71.6,71.6,0.0028800000436604023],[1742428320000,71.7,71.7,71.6,71.6,0.0008999999845400453],[1742428560000,71.6,71.6,71.6,71.6,0.00044999999227002263],[1742428680000,71.6,71.8,71.6,71.7,0.00570000009611249],[1742428740000,71.7,71.7,71.7,71.7,0.0008099999977275729]]