[[1742391000000,149.554,149.554,145.494,148.944,0.024299999698996544],[1742391060000,147.644,147.644,147.214,147.214,0.004800000227987766],[1742391180000,147.584,147.584,147.584,147.584,0.002400000113993883],[1742391240000,147.214,147.574,147.214,147.574,0.004800000227987766],[1742391300000,147.214,149.234,147.214,149.234,0.014399999752640724],[1742391360000,149.234,149.234,149.234,149.234,0.002400000113993883],[1742391480000,147.644,147.644,147.644,147.644,0.004800000227987766],[1742391540000,148.014,148.014,147.644,147.644,0.0032999999821186066],[1742391600000,147.774,148.494,147.104,147.344,0.01860000006854534],[1742391660000,147.104,147.714,147.104,147.714,0.004800000227987766],[1742391900000,147.104,147.494,146.904,146.904,0.012900000438094139],[1742392020000,147.174,147.394,146.164,147.394,0.02759999968111515],[1742392140000,148.184,148.184,148.184,148.184,0.002400000113993883],[1742392200000,148.344,148.344,148.344,148.344,0.002400000113993883],[1742392260000,147.954,148.084,147.164,147.414,0.04650000110268593],[1742392320000,147.924,147.924,147.924,147.924,0.002400000113993883],[1742392440000,147.754,148.024,147.754,148.024,0.009600000455975533],[1742392500000,147.814,147.814,147.814,147.814,0.002400000113993883],[1742392560000,147.814,147.814,147.814,147.814,0.002400000113993883],[1742392620000,147.814,147.814,146.214,146.214,0.02969999983906746],[1742392680000,146.734,146.734,146.734,146.734,0.002400000113993883],[1742392800000,146.734,146.734,146.734,146.734,0.002400000113993883],[1742392860000,146.734,147.814,146.734,147.814,0.010499999858438969],[1742392920000,147.814,147.814,147.814,147.814,0.002400000113993883],[1742392980000,147.984,147.984,147.764,147.764,0.004800000227987766],[1742393040000,147.764,147.764,147.764,147.764,0.002400000113993883],[1742393160000,146.894,147.074,146.894,147.074,0.004800000227987766],[1742393220000,147.074,147.854,146.894,147.854,0.014399999752640724],[1742393400000,147.832,147.832,147.094,147.094,0.00419999985024333],[1742393460000,147.794,147.794,147.794,147.794,0.004800000227987766],[1742393520000,147.864,147.864,147.864,147.864,0.004800000227987766],[1742393580000,147.864,147.864,147.044,147.044,0.0032999999821186066],[1742393640000,147.044,147.104,147.044,147.104,0.0032999999821186066],[1742393700000,147.694,147.694,147.694,147.694,0.002400000113993883],[1742393760000,147.704,147.704,147.704,147.704,0.002400000113993883],[1742393820000,147.704,147.944,147.704,147.714,0.007199999876320362],[1742393880000,147.704,147.944,147.114,147.214,0.012000000104308128],[1742393940000,147.214,147.214,147.114,147.114,0.004800000227987766],[1742394000000,147.704,147.704,147.704,147.704,0.004800000227987766],[1742394120000,147.874,147.874,147.874,147.874,0.007199999876320362],[1742394180000,147.704,147.754,147.704,147.754,0.009600000455975533],[1742394660000,147.754,147.754,147.754,147.754,0.002400000113993883],[1742394720000,147.864,147.924,147.864,147.924,0.0032999999821186066],[1742394780000,148.024,148.024,147.864,147.864,0.012900000438094139],[1742394840000,147.864,147.984,147.864,147.984,0.007199999876320362],[1742394900000,147.984,147.984,147.984,147.984,0.002400000113993883],[1742394960000,147.984,147.984,147.704,147.704,0.009600000455975533],[1742395020000,147.704,147.704,147.704,147.704,0.002400000113993883],[1742395080000,147.704,147.704,147.704,147.704,0.002400000113993883],[1742395140000,147.654,147.754,147.654,147.754,0.004800000227987766],[1742395200000,147.754,147.884,147.754,147.884,0.00570000009611249],[1742395260000,147.794,147.794,147.064,147.064,0.008999999612569809],[1742395320000,147.024,147.094,147.024,147.094,0.004800000227987766],[1742395440000,147.284,147.284,147.024,147.024,0.008100000210106373],[1742395500000,147.044,147.044,146.844,146.844,0.012000000104308128],[1742395620000,147.294,147.454,147.294,147.454,0.004800000227987766],[1742395680000,147.294,147.294,147.294,147.294,0.002400000113993883],[1742395740000,147.434,147.434,147.294,147.294,0.004800000227987766],[1742395920000,147.294,147.294,147.294,147.294,0.002400000113993883],[1742395980000,147.494,147.494,147.494,147.494,0.002400000113993883],[1742396040000,147.504,147.504,147.294,147.294,0.007199999876320362],[1742396100000,147.294,147.294,146.904,146.904,0.007199999876320362],[1742396160000,146.904,146.904,146.904,146.904,0.002400000113993883],[1742396220000,146.734,147.114,146.704,147.114,0.007199999876320362],[1742396280000,147.114,147.114,147.114,147.114,0.002400000113993883],[1742396460000,147.264,147.414,147.264,147.414,0.007199999876320362],[1742396520000,147.574,147.574,147.414,147.414,0.004800000227987766],[1742396700000,147.414,147.414,147.414,147.414,0.009600000455975533],[1742396760000,147.314,147.314,147.314,147.314,0.002400000113993883],[1742396880000,147.314,147.314,147.314,147.314,0.002400000113993883],[1742396940000,147.314,147.314,147.314,147.314,0.002400000113993883],[1742397240000,147.344,147.344,147.344,147.344,0.0008999999845400453],[1742397360000,147.344,147.544,147.344,147.544,0.01679999940097332],[1742397420000,147.314,147.314,147.264,147.264,0.009600000455975533],[1742397480000,147.324,147.324,147.324,147.324,0.002400000113993883],[1742397600000,147.304,147.304,147.304,147.304,0.004800000227987766],[1742397720000,147.304,147.304,147.304,147.304,0.002400000113993883],[1742397780000,147.304,147.304,147.304,147.304,0.004800000227987766],[1742397840000,147.304,147.304,146.744,146.744,0.007199999876320362],[1742397900000,146.744,146.744,146.744,146.744,0.004800000227987766],[1742397960000,146.744,146.744,146.744,146.744,0.002400000113993883],[1742398020000,146.744,146.744,146.744,146.744,0.002400000113993883],[1742398080000,146.744,147.234,146.744,146.744,0.007199999876320362],[1742398140000,147.234,147.234,146.744,146.744,0.009600000455975533],[1742398200000,147.214,147.214,147.214,147.214,0.002400000113993883],[1742398260000,147.214,147.214,147.214,147.214,0.002400000113993883],[1742398320000,147.234,147.434,146.744,147.374,0.012000000104308128],[1742398500000,147.284,147.284,147.284,147.284,0.002400000113993883],[1742398620000,147.454,147.454,147.284,147.284,0.007199999876320362],[1742398740000,147.284,147.284,147.284,147.284,0.002400000113993883],[1742398860000,147.404,147.404,147.284,147.284,0.007199999876320362],[1742398920000,147.284,147.364,147.284,147.364,0.007199999876320362],[1742399100000,147.284,147.284,147.284,147.284,0.007199999876320362],[1742399400000,147.304,147.304,147.304,147.304,0.007199999876320362],[1742399460000,147.304,147.414,147.304,147.304,0.009600000455975533],[1742399580000,147.414,147.414,147.304,147.304,0.004800000227987766],[1742399700000,147.474,147.474,147.304,147.304,0.008999999612569809],[1742399760000,147.394,147.394,147.394,147.394,0.002400000113993883],[1742399820000,147.394,147.394,147.394,147.394,0.004800000227987766],[1742400360000,147.394,147.394,147.394,147.394,0.004800000227987766],[1742400420000,147.484,147.874,147.484,147.874,0.024000000208616257],[1742400480000,147.874,147.874,147.334,147.334,0.007199999876320362],[1742400540000,147.334,147.864,147.334,147.334,0.019200000911951065],[1742400660000,147.334,147.334,147.334,147.334,0.012000000104308128],[1742400780000,147.774,147.774,147.334,147.334,0.004800000227987766],[1742400840000,147.334,147.334,147.334,147.334,0.004800000227987766],[1742400960000,147.474,147.474,147.334,147.334,0.004800000227987766],[1742401260000,147.514,147.604,147.514,147.604,0.004800000227987766],[1742401320000,147.604,147.604,147.604,147.604,0.004800000227987766],[1742401380000,147.654,147.654,147.654,147.654,0.002400000113993883],[1742401440000,147.494,147.494,147.494,147.494,0.012000000104308128],[1742401620000,147.494,147.494,147.494,147.494,0.002400000113993883],[1742401680000,147.494,147.534,147.494,147.534,0.004800000227987766],[1742401740000,147.614,147.614,147.534,147.534,0.009600000455975533],[1742401800000,147.534,147.534,147.334,147.334,0.012900000438094139],[1742401920000,147.344,147.344,147.334,147.334,0.004800000227987766],[1742402040000,147.344,147.344,147.334,147.334,0.004800000227987766],[1742402100000,147.344,147.344,147.334,147.334,0.004800000227987766],[1742402160000,147.344,147.344,147.334,147.334,0.004800000227987766],[1742402220000,147.344,147.344,147.334,147.334,0.004800000227987766],[1742402340000,147.384,147.384,147.384,147.384,0.002400000113993883],[1742402400000,147.384,147.384,147.334,147.334,0.009600000455975533],[1742402520000,147.444,147.484,147.444,147.484,0.004800000227987766],[1742402700000,147.484,147.484,147.484,147.484,0.004800000227987766],[1742402820000,147.534,147.534,147.484,147.484,0.004800000227987766],[1742403240000,147.514,147.614,147.514,147.614,0.014399999752640724],[1742403300000,147.614,147.614,147.464,147.464,0.007199999876320362],[1742403360000,147.504,147.504,147.284,147.284,0.009600000455975533],[1742403420000,147.284,147.284,147.284,147.284,0.007199999876320362],[1742403720000,147.284,147.284,147.044,147.044,0.008100000210106373],[1742403840000,147.044,147.044,147.044,147.044,0.004800000227987766],[1742404140000,147.014,147.014,146.884,146.884,0.010499999858438969],[1742404200000,146.884,146.884,146.814,146.814,0.004800000227987766],[1742404260000,146.574,146.574,146.574,146.574,0.002400000113993883],[1742404380000,146.534,146.534,146.534,146.534,0.002400000113993883],[1742404440000,146.534,146.534,146.534,146.534,0.007199999876320362],[1742404560000,146.484,146.484,146.074,146.074,0.009600000455975533],[1742404680000,146.074,146.324,146.074,146.324,0.004800000227987766],[1742404980000,146.074,146.074,146.074,146.074,0.01679999940097332],[1742405040000,145.994,146.054,145.994,145.994,0.009600000455975533],[1742405100000,146.054,146.054,145.994,145.994,0.004800000227987766],[1742405340000,145.944,145.974,145.944,145.974,0.010499999858438969],[1742405400000,145.944,145.944,145.624,145.674,0.01679999940097332],[1742405460000,145.854,145.854,145.854,145.854,0.002400000113993883],[1742405760000,145.674,145.944,145.674,145.944,0.009600000455975533],[1742405820000,145.674,145.974,145.674,145.974,0.004800000227987766],[1742405940000,145.674,145.674,145.674,145.674,0.002400000113993883],[1742406120000,145.674,145.674,145.674,145.674,0.004800000227987766],[1742406240000,145.884,145.884,145.674,145.674,0.004800000227987766],[1742406300000,145.674,145.674,145.674,145.674,0.004800000227987766],[1742406360000,145.674,145.674,145.624,145.624,0.012000000104308128],[1742406420000,145.154,145.154,144.974,144.974,0.009600000455975533],[1742406480000,144.974,144.974,144.974,144.974,0.004800000227987766],[1742406540000,144.974,145.464,144.974,145.464,0.007199999876320362],[1742406600000,144.974,144.974,144.974,144.974,0.002400000113993883],[1742406660000,145.304,145.304,144.974,144.974,0.004800000227987766],[1742406840000,145.074,145.074,144.974,144.974,0.009600000455975533],[1742406900000,145.154,145.154,145.154,145.154,0.004800000227987766],[1742406960000,145.404,145.404,145.404,145.404,0.002400000113993883],[1742407020000,145.404,145.404,145.404,145.404,0.002400000113993883],[1742407080000,145.414,145.414,145.264,145.264,0.007199999876320362],[1742407140000,145.264,145.264,145.264,145.264,0.007199999876320362],[1742407200000,145.264,145.264,144.364,144.754,0.012299999594688416],[1742407260000,144.784,145.384,144.784,145.164,0.015599999576807022],[1742407320000,145.394,145.394,145.394,145.394,0.0008999999845400453],[1742407500000,145.394,145.394,145.164,145.164,0.00570000009611249],[1742407560000,145.374,145.374,145.374,145.374,0.002400000113993883],[1742407680000,145.544,145.764,145.544,145.584,0.01679999940097332],[1742407800000,145.764,145.764,145.764,145.764,0.002400000113993883],[1742407860000,145.774,145.954,145.774,145.794,0.008999999612569809],[1742408220000,145.714,145.714,145.714,145.714,0.002400000113993883],[1742408280000,145.784,145.784,145.784,145.784,0.0008999999845400453],[1742408340000,145.784,145.784,145.784,145.784,0.002400000113993883],[1742408520000,145.784,145.804,145.784,145.784,0.007199999876320362],[1742408580000,145.784,145.784,145.784,145.784,0.002400000113993883],[1742408640000,145.824,145.844,145.824,145.844,0.00570000009611249],[1742408700000,145.844,145.844,145.844,145.844,0.002400000113993883],[1742408760000,145.844,145.844,145.844,145.844,0.002400000113993883],[1742408820000,145.784,145.784,145.394,145.394,0.015300000086426735],[1742408880000,145.394,145.394,145.394,145.394,0.004800000227987766],[1742409120000,145.394,145.714,145.394,145.714,0.006599999964237213],[1742409180000,145.714,145.714,145.394,145.394,0.004800000227987766],[1742409240000,145.564,145.564,145.564,145.564,0.0008999999845400453],[1742409300000,145.604,145.604,145.564,145.564,0.004800000227987766],[1742409360000,145.564,145.564,145.564,145.564,0.004800000227987766],[1742409420000,145.564,145.564,145.564,145.564,0.002400000113993883],[1742409480000,145.564,145.564,145.394,145.394,0.015300000086426735],[1742409540000,145.124,145.124,145.124,145.124,0.002400000113993883],[1742409600000,145.164,145.164,145.124,145.164,0.00570000009611249],[1742409660000,145.144,145.144,144.714,144.714,0.01679999940097332],[1742409720000,144.854,144.854,144.854,144.854,0.002400000113993883],[1742409780000,145.074,145.074,145.074,145.074,0.00570000009611249],[1742409840000,145.074,145.474,145.074,145.074,0.012900000438094139],[1742409900000,145.474,145.494,145.074,145.494,0.006599999964237213],[1742409960000,145.504,145.504,145.494,145.504,0.015300000086426735],[1742410020000,145.494,145.494,145.484,145.484,0.004800000227987766],[1742410080000,145.484,145.484,145.484,145.484,0.002400000113993883],[1742410140000,145.484,145.504,145.484,145.504,0.004800000227987766],[1742410200000,145.484,145.484,145.484,145.484,0.002400000113993883],[1742410260000,145.634,145.724,145.634,145.684,0.008100000210106373],[1742410320000,145.484,145.924,145.484,145.924,0.020099999383091927],[1742410380000,146.094,146.104,146.094,146.104,0.0032999999821186066],[1742410440000,146.104,146.104,145.754,145.754,0.010499999858438969],[1742410560000,145.754,145.754,145.754,145.754,0.004800000227987766],[1742410620000,145.764,145.764,145.764,145.764,0.004800000227987766],[1742410680000,145.764,145.784,145.764,145.784,0.00570000009611249],[1742410740000,145.774,145.774,145.774,145.774,0.004800000227987766],[1742410800000,145.774,145.774,145.774,145.774,0.002400000113993883],[1742410860000,145.784,145.904,145.774,145.904,0.015300000086426735],[1742410920000,145.904,145.904,145.864,145.864,0.004800000227987766],[1742410980000,146.064,146.074,145.954,146.074,0.008100000210106373],[1742411040000,146.084,146.104,145.954,146.104,0.009600000455975533],[1742411100000,146.174,146.174,146.104,146.104,0.008100000210106373],[1742411220000,146.134,146.334,146.134,146.304,0.015599999576807022],[1742411280000,146.304,146.364,146.304,146.364,0.004800000227987766],[1742411340000,146.384,146.594,146.384,146.594,0.01140000019222498],[1742411460000,146.634,146.634,146.634,146.634,0.004800000227987766],[1742411520000,146.634,146.634,146.424,146.424,0.012900000438094139],[1742411580000,146.424,146.424,146.424,146.424,0.004800000227987766],[1742411640000,146.514,146.514,146.514,146.514,0.002400000113993883],[1742411700000,146.654,146.764,146.654,146.764,0.004800000227987766],[1742411760000,146.924,147.084,146.924,146.954,0.02160000056028366],[1742411820000,146.954,146.954,146.954,146.954,0.0017999999690800905],[1742411880000,146.914,146.914,146.794,146.794,0.0032999999821186066],[1742411940000,146.794,146.894,146.794,146.894,0.004800000227987766],[1742412060000,146.794,146.914,146.794,146.914,0.0032999999821186066],[1742412180000,146.904,146.904,146.794,146.794,0.007199999876320362],[1742412240000,146.884,146.884,146.614,146.614,0.019200000911951065],[1742412300000,146.614,146.614,146.464,146.524,0.007199999876320362],[1742412360000,146.524,146.524,146.464,146.464,0.004800000227987766],[1742412420000,146.464,146.464,146.384,146.384,0.009600000455975533],[1742412480000,146.214,146.214,146.214,146.214,0.002400000113993883],[1742412600000,146.214,146.214,146.214,146.214,0.002400000113993883],[1742412660000,146.224,146.224,146.214,146.214,0.004800000227987766],[1742412780000,146.344,146.484,146.304,146.484,0.007199999876320362],[1742412840000,146.484,146.794,146.214,146.214,0.020999999716877937],[1742412900000,146.214,146.324,146.214,146.324,0.00570000009611249],[1742412960000,146.324,146.324,146.324,146.324,0.002400000113993883],[1742413080000,146.324,146.474,146.324,146.474,0.00570000009611249],[1742413140000,146.404,146.404,146.404,146.404,0.002400000113993883],[1742413200000,146.404,146.404,146.204,146.204,0.016200000420212746],[1742413260000,146.204,146.564,146.194,146.564,0.015300000086426735],[1742413320000,146.524,146.564,146.194,146.354,0.024299999698996544],[1742413380000,146.354,146.454,146.194,146.194,0.01679999940097332],[1742413440000,146.194,146.554,146.194,146.554,0.0032999999821186066],[1742413500000,146.554,146.754,146.554,146.754,0.008999999612569809],[1742413560000,146.684,146.684,146.544,146.544,0.00570000009611249],[1742413620000,146.544,146.684,146.544,146.684,0.012000000104308128],[1742413680000,146.684,146.684,146.684,146.684,0.009600000455975533],[1742413740000,146.684,146.684,146.574,146.584,0.015300000086426735],[1742413800000,146.584,146.584,146.254,146.254,0.02250000089406967],[1742413860000,146.254,146.254,145.754,145.754,0.02250000089406967],[1742413920000,145.754,146.144,145.754,145.754,0.015300000086426735],[1742413980000,145.834,146.234,145.754,146.154,0.007499999832361937],[1742414040000,145.934,146.404,145.934,146.404,0.021900000050663948],[1742414100000,146.404,146.594,146.354,146.594,0.020999999716877937],[1742414160000,146.594,146.594,146.594,146.594,0.01679999940097332],[1742414220000,146.564,146.644,146.564,146.644,0.01769999973475933],[1742414280000,146.564,146.564,146.564,146.564,0.007199999876320362],[1742414340000,146.564,146.794,145.964,146.124,0.04650000110268593]]