[[1742371200000,105.382,105.493,105.243,105.493,1.2000000476837158],[1742371260000,105.492,105.535,105.492,105.535,0.4000000059604645],[1742371320000,105.595,105.744,105.537,105.744,1.6005899906158447],[1742371380000,105.799,105.799,105.483,105.496,4.949999809265137],[1742371440000,105.483,105.496,105.386,105.387,4.199999809265137],[1742371500000,105.384,105.395,105.232,105.285,3.951770067214966],[1742371560000,105.286,105.445,105.282,105.435,2.0041298866271973],[1742371620000,105.442,105.596,105.432,105.535,1.75],[1742371680000,105.546,105.546,105.447,105.482,0.800000011920929],[1742371740000,105.549,105.649,105.533,105.533,1.2000000476837158],[1742371800000,105.544,105.544,105.434,105.439,1.6011799573898315],[1742371860000,105.386,105.444,105.297,105.393,3.3499999046325684],[1742371920000,105.337,105.349,105.187,105.245,3.549999952316284],[1742371980000,105.284,105.486,105.284,105.432,1.7999999523162842],[1742372040000,105.483,105.545,105.442,105.484,2.4000000953674316],[1742372100000,105.539,105.539,105.389,105.447,4],[1742372160000,105.493,105.546,105.433,105.493,2],[1742372220000,105.432,105.592,105.432,105.584,2],[1742372280000,105.589,105.596,105.492,105.535,2.200000047683716],[1742372340000,105.597,105.597,105.535,105.535,1.600000023841858],[1742372400000,105.585,105.694,105.585,105.646,1],[1742372460000,105.634,105.644,105.584,105.636,1.2000000476837158],[1742372520000,105.687,105.743,105.637,105.743,2],[1742372580000,105.785,105.847,105.737,105.794,2.5999999046325684],[1742372640000,105.797,105.797,105.693,105.693,1],[1742372700000,105.732,105.839,105.732,105.839,2],[1742372760000,105.897,105.999,105.897,105.939,5.349999904632568],[1742372820000,105.935,105.945,105.847,105.847,1.7999999523162842],[1742372880000,105.845,105.947,105.835,105.882,2.5999999046325684],[1742372940000,105.935,106.049,105.934,106.049,3.5999999046325684],[1742373000000,106.094,106.139,106.093,106.097,1.2011799812316895],[1742373060000,106.092,106.097,105.985,105.987,1.5499999523162842],[1742373120000,106.035,106.097,106.033,106.047,1.6011799573898315],[1742373180000,106.087,106.136,106.086,106.093,1.2000000476837158],[1742373240000,106.139,106.249,106.082,106.239,2.4000000953674316],[1742373300000,106.282,106.347,106.237,106.284,2.601180076599121],[1742373360000,106.294,106.395,106.282,106.347,1.8011800050735474],[1742373420000,106.346,106.385,106.332,106.333,1.399999976158142],[1742373480000,106.335,106.335,106.234,106.243,1.5499999523162842],[1742373540000,106.232,106.243,106.132,106.194,2.7511799335479736],[1742373600000,106.135,106.199,106.133,106.133,2.3499999046325684],[1742373660000,106.144,106.144,106.033,106.096,3.5999999046325684],[1742373720000,106.099,106.099,105.982,105.995,3.200000047683716],[1742373780000,105.994,105.999,105.932,105.995,0.800000011920929],[1742373840000,105.982,106.089,105.936,106.086,1.7999999523162842],[1742373900000,106.086,106.099,106.032,106.044,1.350000023841858],[1742373960000,106.082,106.149,106.082,106.093,3.1500000953674316],[1742374020000,106.085,106.149,106.045,106.087,1.600000023841858],[1742374080000,106.134,106.134,106.037,106.037,1.399999976158142],[1742374140000,106.089,106.099,106.086,106.089,1],[1742374200000,106.083,106.097,106.082,106.086,1.7999999523162842],[1742374260000,106.099,106.099,106.047,106.047,0.6000000238418579],[1742374320000,106.039,106.049,105.939,105.994,2.3499999046325684],[1742374380000,105.935,105.935,105.935,105.935,0.20000000298023224],[1742374440000,105.983,106.039,105.983,105.989,0.800000011920929],[1742374500000,105.982,106.085,105.982,106.085,0.8017699718475342],[1742374560000,106.032,106.089,106.032,106.034,2],[1742374620000,106.093,106.099,106.036,106.099,1],[1742374680000,106.137,106.137,106.087,106.087,1.2000000476837158],[1742374740000,106.134,106.195,106.035,106.045,2.200000047683716],[1742374800000,106.037,106.089,105.982,106.089,4.199999809265137],[1742374860000,106.043,106.086,105.997,105.997,1.2000000476837158],[1742374920000,105.995,105.999,105.982,105.994,0.800000011920929],[1742374980000,106.032,106.044,105.987,105.996,1.2000000476837158],[1742375040000,105.984,106.044,105.983,105.997,0.6011800169944763],[1742375100000,106.045,106.094,106.042,106.042,0.6000000238418579],[1742375160000,106.082,106.082,105.987,105.997,1.2011799812316895],[1742375220000,105.982,106.095,105.982,106.094,1.7999999523162842],[1742375280000,106.147,106.147,106.097,106.146,1.0011800527572632],[1742375340000,106.143,106.192,106.136,106.185,0.8011800050735474],[1742375400000,106.149,106.149,106.035,106.035,2],[1742375460000,106.036,106.093,105.983,105.983,2.200000047683716],[1742375520000,105.995,105.995,105.885,105.885,0.8011800050735474],[1742375580000,105.882,105.889,105.836,105.836,1.399999976158142],[1742375640000,105.782,105.842,105.733,105.733,1.399999976158142],[1742375700000,105.799,105.799,105.739,105.747,1],[1742375760000,105.784,105.836,105.784,105.832,0.6011800169944763],[1742375820000,105.882,105.897,105.832,105.832,2.601180076599121],[1742375880000,105.846,105.849,105.785,105.849,2.0005900859832764],[1742375940000,105.836,105.846,105.784,105.846,1.600000023841858],[1742376000000,105.793,105.846,105.793,105.846,1.2000000476837158],[1742376060000,105.849,105.849,105.789,105.799,2.5999999046325684],[1742376120000,105.795,105.832,105.792,105.795,1],[1742376180000,105.744,105.787,105.735,105.787,2.4000000953674316],[1742376240000,105.842,105.892,105.833,105.886,1.7999999523162842],[1742376300000,105.889,105.895,105.885,105.887,1],[1742376360000,105.946,105.949,105.883,105.883,2],[1742376420000,105.887,105.947,105.884,105.945,1.2000000476837158],[1742376480000,105.899,105.986,105.894,105.933,1.399999976158142],[1742376540000,105.932,105.932,105.932,105.932,0.20000000298023224],[1742376600000,105.895,105.947,105.883,105.897,2],[1742376660000,105.885,105.989,105.885,105.986,1.2000000476837158],[1742376720000,105.937,106.044,105.937,105.983,2.4000000953674316],[1742376780000,106.037,106.095,106.032,106.032,1.399999976158142],[1742376840000,106.032,106.049,105.989,105.995,1.600000023841858],[1742376900000,106.047,106.047,105.984,105.984,1.7999999523162842],[1742376960000,105.992,105.996,105.935,105.946,2],[1742377020000,105.983,105.989,105.946,105.989,0.800000011920929],[1742377080000,106.035,106.035,105.992,105.992,0.4000000059604645],[1742377140000,105.984,106.043,105.984,106.037,1.399999976158142],[1742377200000,106.047,106.083,106.047,106.083,0.4000000059604645],[1742377260000,106.089,106.132,106.083,106.092,1.600000023841858],[1742377320000,106.096,106.096,106.096,106.096,0.20000000298023224],[1742377380000,106.099,106.134,106.099,106.134,0.4000000059604645],[1742377440000,106.182,106.182,106.135,106.136,0.800000011920929],[1742377500000,106.186,106.247,106.144,106.234,1.2000000476837158],[1742377560000,106.292,106.292,106.235,106.235,1.2000000476837158],[1742377620000,106.247,106.247,106.233,106.245,1],[1742377680000,106.189,106.246,106.183,106.234,1.8011800050735474],[1742377740000,106.186,106.246,106.186,106.193,1],[1742377800000,106.184,106.242,106.183,106.242,1],[1742377860000,106.233,106.292,106.233,106.244,1.600000023841858],[1742377920000,106.233,106.243,106.233,106.243,0.6000000238418579],[1742377980000,106.246,106.296,106.182,106.237,1.600000023841858],[1742378040000,106.199,106.243,106.199,106.243,0.6000000238418579],[1742378100000,106.247,106.294,106.237,106.239,1],[1742378160000,106.185,106.249,106.185,106.245,0.8011800050735474],[1742378220000,106.295,106.296,106.234,106.237,1.600000023841858],[1742378280000,106.247,106.336,106.235,106.285,1],[1742378340000,106.299,106.349,106.285,106.285,1.2000000476837158],[1742378400000,106.346,106.349,106.337,106.337,1.149999976158142],[1742378460000,106.342,106.347,106.245,106.246,3],[1742378520000,106.287,106.349,106.232,106.282,2.5999999046325684],[1742378580000,106.337,106.342,106.285,106.342,0.6000000238418579],[1742378640000,106.344,106.349,106.284,106.343,2.5999999046325684],[1742378700000,106.336,106.343,106.284,106.343,0.6000000238418579],[1742378760000,106.344,106.399,106.335,106.383,1.399999976158142],[1742378820000,106.335,106.444,106.335,106.389,2.5999999046325684],[1742378880000,106.446,106.485,106.436,106.485,0.6000000238418579],[1742378940000,106.499,106.539,106.486,106.486,0.6000000238418579],[1742379000000,106.545,106.649,106.534,106.592,2.2011799812316895],[1742379060000,106.589,106.649,106.586,106.634,1.2011799812316895],[1742379120000,106.582,106.599,106.545,106.584,2],[1742379180000,106.596,106.639,106.592,106.592,1.2000000476837158],[1742379240000,106.637,106.637,106.592,106.592,0.4000000059604645],[1742379300000,106.582,106.632,106.582,106.632,0.4000000059604645],[1742379360000,106.644,106.736,106.585,106.736,0.800000011920929],[1742379420000,106.689,106.693,106.632,106.639,1.2000000476837158],[1742379480000,106.649,106.649,106.582,106.582,1.2000000476837158],[1742379540000,106.634,106.634,106.634,106.634,0.20000000298023224],[1742379600000,106.584,106.699,106.584,106.699,0.6000000238418579],[1742379660000,106.637,106.932,106.637,106.896,1.7999999523162842],[1742379720000,106.883,106.886,106.795,106.797,2.2011799812316895],[1742379780000,106.844,106.844,106.795,106.836,1.2000000476837158],[1742379840000,106.835,106.845,106.784,106.784,2.4000000953674316],[1742379900000,106.797,106.849,106.784,106.797,1.2000000476837158],[1742379960000,106.849,106.849,106.849,106.849,0.20000000298023224],[1742380020000,106.897,106.897,106.832,106.883,0.6000000238418579],[1742380080000,106.846,106.846,106.844,106.844,0.4000000059604645],[1742380260000,106.893,106.897,106.786,106.789,1.7999999523162842],[1742380320000,106.839,106.843,106.832,106.843,1],[1742380380000,106.836,106.845,106.787,106.845,1.399999976158142],[1742380440000,106.797,106.843,106.735,106.787,1.5499999523162842],[1742380500000,106.786,106.895,106.786,106.843,2],[1742380560000,106.835,106.935,106.832,106.935,1],[1742380620000,106.887,106.932,106.887,106.899,0.6000000238418579],[1742380680000,106.884,106.947,106.832,106.834,2.799999952316284],[1742380740000,106.845,106.896,106.785,106.896,1.7999999523162842],[1742380800000,106.893,106.986,106.883,106.937,1.4011800289154053],[1742380860000,106.939,106.943,106.883,106.892,1],[1742380920000,106.897,106.897,106.834,106.882,0.6000000238418579],[1742380980000,106.849,106.887,106.833,106.839,1.2000000476837158],[1742381040000,106.899,106.944,106.849,106.944,0.800000011920929],[1742381100000,106.897,106.942,106.836,106.836,1.2000000476837158],[1742381160000,106.885,106.885,106.735,106.786,1.6011799573898315],[1742381220000,106.799,106.799,106.783,106.783,0.4000000059604645],[1742381280000,106.839,106.845,106.784,106.835,1.399999976158142],[1742381340000,106.884,106.899,106.834,106.899,0.6000000238418579],[1742381400000,106.844,106.844,106.839,106.839,0.6000000238418579],[1742381460000,106.889,106.985,106.849,106.949,1.2000000476837158],[1742381520000,106.987,106.987,106.944,106.986,1],[1742381580000,106.999,106.999,106.884,106.884,1.7999999523162842],[1742381640000,106.887,106.897,106.882,106.882,1],[1742381700000,106.943,106.943,106.836,106.895,1.0011800527572632],[1742381760000,106.849,106.849,106.833,106.839,2.4000000953674316],[1742381820000,106.832,106.894,106.832,106.834,1],[1742381880000,106.883,106.982,106.883,106.942,1.7999999523162842],[1742381940000,106.987,107.049,106.984,106.997,1.7999999523162842],[1742382000000,107.046,107.046,106.934,106.949,1],[1742382060000,106.884,106.945,106.883,106.883,0.6000000238418579],[1742382120000,106.836,106.932,106.836,106.894,1.600000023841858],[1742382180000,106.939,106.939,106.883,106.883,0.4000000059604645],[1742382240000,106.949,106.989,106.933,106.945,1.7999999523162842],[1742382300000,106.933,106.945,106.933,106.937,0.6000000238418579],[1742382360000,106.945,106.945,106.884,106.884,1],[1742382420000,106.932,106.932,106.783,106.783,1.399999976158142],[1742382480000,106.739,106.744,106.739,106.744,0.4000000059604645],[1742382540000,106.794,106.887,106.794,106.847,1.2000000476837158],[1742382600000,106.845,106.894,106.792,106.886,3.4000000953674316],[1742382660000,106.886,106.945,106.882,106.945,2],[1742382720000,106.895,106.932,106.843,106.843,1.399999976158142],[1742382780000,106.836,106.844,106.836,106.844,0.4000000059604645],[1742382900000,106.846,106.892,106.833,106.833,0.800000011920929],[1742382960000,106.845,106.845,106.833,106.833,0.75],[1742383020000,106.842,106.897,106.837,106.837,1.399999976158142],[1742383080000,106.892,106.892,106.835,106.835,1.399999976158142],[1742383140000,106.834,106.837,106.789,106.837,0.6000000238418579],[1742383200000,106.789,106.789,106.737,106.785,0.800000011920929],[1742383260000,106.782,106.846,106.782,106.834,1],[1742383320000,106.833,106.847,106.832,106.844,2],[1742383380000,106.847,106.849,106.789,106.842,2.202359914779663],[1742383440000,106.885,106.937,106.885,106.937,0.4000000059604645],[1742383500000,106.884,106.935,106.884,106.935,1],[1742383560000,106.996,106.996,106.932,106.932,0.4000000059604645],[1742383620000,106.882,106.946,106.882,106.934,2],[1742383680000,106.945,106.984,106.886,106.945,1.2000000476837158],[1742383740000,106.882,106.944,106.882,106.944,0.800000011920929],[1742383800000,106.885,106.944,106.885,106.944,0.800000011920929],[1742383860000,106.892,106.947,106.882,106.933,3.351180076599121],[1742383920000,106.885,106.934,106.885,106.934,0.800000011920929],[1742383980000,106.892,106.944,106.892,106.934,1],[1742384040000,106.894,106.932,106.883,106.932,1],[1742384160000,106.982,106.995,106.932,106.945,1],[1742384220000,106.932,107.042,106.932,107.039,2.200000047683716],[1742384280000,107.047,107.047,107.034,107.047,1.399999976158142],[1742384340000,107.039,107.096,107.034,107.096,0.6000000238418579],[1742384400000,107.136,107.194,107.087,107.087,2],[1742384460000,107.147,107.149,107.133,107.149,1.7999999523162842],[1742384520000,107.194,107.196,107.134,107.196,2],[1742384580000,107.136,107.242,107.136,107.234,1.4011800289154053],[1742384640000,107.295,107.295,107.247,107.249,0.6000000238418579],[1742384700000,107.232,107.285,107.192,107.192,1.2005900144577026],[1742384760000,107.249,107.249,107.135,107.184,1.2000000476837158],[1742384820000,107.146,107.185,107.134,107.144,0.800000011920929],[1742384880000,107.095,107.146,107.083,107.087,1.6011799573898315],[1742384940000,107.096,107.096,107.033,107.033,1],[1742385000000,107.037,107.047,107.032,107.032,1],[1742385060000,107.036,107.036,106.987,107.035,0.550000011920929],[1742385120000,106.993,106.996,106.984,106.984,0.6000000238418579],[1742385180000,107.039,107.042,106.983,107.034,1.6011799573898315],[1742385240000,107.099,107.139,107.083,107.139,1.399999976158142],[1742385300000,107.149,107.149,107.044,107.046,2.5999999046325684],[1742385360000,107.085,107.097,106.987,106.997,4.105899810791016],[1742385420000,106.999,107.193,106.989,107.193,3.203540086746216],[1742385480000,107.137,107.243,107.137,107.243,1.6011799573898315],[1742385540000,107.194,107.199,107.185,107.197,1.399999976158142],[1742385600000,107.239,107.239,107.084,107.084,2.4011800289154053],[1742385660000,107.086,107.097,107.034,107.047,1.6011799573898315],[1742385720000,107.049,107.049,107.033,107.043,1.0023599863052368],[1742385780000,107.049,107.049,106.982,106.982,2.1500000953674316],[1742385840000,106.949,106.999,106.936,106.984,2.200000047683716],[1742385900000,107.044,107.044,106.987,106.987,0.800000011920929],[1742385960000,106.993,107.035,106.982,106.989,1.2000000476837158],[1742386020000,106.943,106.943,106.935,106.935,0.4000000059604645],[1742386080000,106.886,106.949,106.886,106.932,1],[1742386140000,106.937,106.994,106.936,106.946,1.399999976158142],[1742386200000,106.942,106.982,106.884,106.884,2.0011799335479736],[1742386260000,106.887,106.942,106.887,106.899,1.2000000476837158],[1742386320000,106.939,106.939,106.884,106.884,1.399999976158142],[1742386380000,106.893,106.897,106.883,106.892,1.7999999523162842],[1742386440000,106.885,106.899,106.885,106.895,0.6011800169944763],[1742386500000,106.882,106.942,106.882,106.896,1.600000023841858],[1742386560000,106.932,106.932,106.932,106.932,0.20000000298023224],[1742386680000,106.889,106.899,106.889,106.893,1],[1742386740000,106.891,106.891,106.797,106.797,2.3499999046325684],[1742386800000,106.836,106.836,106.732,106.786,1.7999999523162842],[1742386860000,106.842,106.847,106.785,106.847,1],[1742386920000,106.847,106.847,106.843,106.843,0.6000000238418579],[1742386980000,106.886,106.893,106.832,106.836,0.800000011920929],[1742387100000,106.792,106.836,106.782,106.792,1.2000000476837158],[1742387160000,106.793,106.899,106.793,106.847,1.9523600339889526],[1742387280000,106.786,106.793,106.732,106.736,1.399999976158142],[1742387340000,106.792,106.792,106.787,106.787,0.4011799991130829],[1742387400000,106.799,106.836,106.783,106.787,1],[1742387580000,106.789,106.882,106.789,106.882,1.2000000476837158],[1742387640000,106.894,106.943,106.894,106.943,0.4000000059604645],[1742387700000,106.897,106.897,106.894,106.894,0.6000000238418579],[1742387760000,106.842,106.896,106.842,106.844,0.6000000238418579],[1742387820000,106.783,106.799,106.782,106.784,1.399999976158142],[1742387880000,106.847,106.847,106.793,106.839,0.6000000238418579],[1742387940000,106.785,106.785,106.785,106.785,0.20000000298023224],[1742388000000,106.734,106.799,106.734,106.736,0.800000011920929],[1742388060000,106.787,106.787,106.787,106.787,0.20000000298023224],[1742388120000,106.836,106.847,106.784,106.793,0.800000011920929],[1742388180000,106.837,106.837,106.799,106.799,0.4000000059604645],[1742388240000,106.832,106.885,106.785,106.839,1.600000023841858],[1742388300000,106.882,106.895,106.882,106.886,0.6000000238418579],[1742388360000,106.849,106.895,106.832,106.889,1],[1742388420000,106.897,106.947,106.882,106.894,1.600000023841858],[1742388480000,106.892,106.892,106.835,106.835,0.4000000059604645],[1742388540000,106.845,106.945,106.845,106.934,2.0005900859832764],[1742388600000,106.897,106.996,106.897,106.992,1.2000000476837158],[1742388660000,106.944,106.945,106.934,106.943,0.800000011920929],[1742388720000,106.933,106.997,106.933,106.986,1.2000000476837158],[1742388780000,106.936,106.989,106.936,106.989,0.800000011920929],[1742388900000,106.983,106.983,106.899,106.942,1.5499999523162842],[1742388960000,106.943,106.944,106.885,106.943,1.7999999523162842],[1742389020000,106.946,106.995,106.932,106.945,2.5999999046325684],[1742389080000,106.947,106.985,106.932,106.932,0.6005899906158447],[1742389140000,106.945,106.949,106.935,106.949,0.800000011920929],[1742389200000,106.993,106.993,106.937,106.949,0.6000000238418579],[1742389260000,106.937,106.937,106.933,106.935,0.6000000238418579],[1742389320000,106.937,106.937,106.937,106.937,0.20000000298023224],[1742389440000,106.997,106.997,106.935,106.949,0.8011800050735474],[1742389500000,106.894,106.897,106.882,106.897,2.4011800289154053],[1742389560000,106.947,106.947,106.885,106.932,0.6011800169944763],[1742389680000,106.986,106.995,106.932,106.932,0.4023599922657013],[1742389740000,106.936,106.949,106.933,106.933,0.800000011920929],[1742389800000,106.946,106.946,106.943,106.943,0.20117999613285065],[1742389860000,106.997,106.997,106.932,106.982,0.800000011920929],[1742389920000,106.933,106.983,106.933,106.934,1.399999976158142],[1742390040000,106.934,106.943,106.835,106.835,1.600000023841858],[1742390100000,106.886,106.889,106.832,106.835,1.2000000476837158],[1742390160000,106.845,106.845,106.782,106.836,0.800000011920929],[1742390220000,106.842,106.846,106.832,106.846,1.600000023841858],[1742390280000,106.839,106.839,106.835,106.835,0.4000000059604645],[1742390340000,106.837,106.889,106.837,106.889,0.4000000059604645],[1742390400000,106.937,106.937,106.937,106.937,0.20000000298023224],[1742390460000,106.889,106.889,106.889,106.889,0.20000000298023224],[1742390580000,106.897,106.939,106.897,106.933,0.800000011920929],[1742390640000,106.934,106.943,106.934,106.943,0.4000000059604645],[1742390700000,106.899,107.045,106.899,107.042,1.600000023841858],[1742390820000,107.035,107.094,107.035,107.094,0.4000000059604645],[1742390880000,107.142,107.142,107.142,107.142,0.20000000298023224],[1742390940000,107.139,107.143,107.139,107.143,0.4000000059604645],[1742391000000,107.193,107.193,107.042,107.044,2.200000047683716],[1742391060000,107.034,107.096,106.982,106.995,1.9535399675369263],[1742391120000,107.037,107.043,106.984,106.984,0.800000011920929],[1742391180000,107.039,107.043,106.994,106.997,1.7999999523162842],[1742391240000,107.034,107.093,107.033,107.043,1],[1742391300000,107.087,107.087,107.087,107.087,0.20000000298023224],[1742391360000,107.035,107.047,106.989,107.047,0.800000011920929],[1742391480000,106.994,107.049,106.983,107.049,0.6000000238418579],[1742391660000,107.092,107.092,107.032,107.032,1.2000000476837158],[1742391720000,107.046,107.046,106.983,106.989,2],[1742391780000,106.997,106.997,106.987,106.989,0.949999988079071],[1742391840000,106.946,106.947,106.884,106.946,2.4000000953674316],[1742391960000,106.934,106.996,106.932,106.936,1.9511799812316895],[1742392020000,106.995,106.995,106.934,106.985,1.399999976158142],[1742392080000,107.036,107.047,106.992,106.995,0.800000011920929],[1742392140000,107.035,107.035,107.035,107.035,0.20000000298023224],[1742392200000,107.049,107.049,106.983,106.993,1.2000000476837158],[1742392320000,106.995,107.033,106.995,106.995,0.6000000238418579],[1742392380000,107.049,107.049,107.049,107.049,0.20000000298023224],[1742392440000,107.093,107.096,107.042,107.042,0.4011799991130829],[1742392620000,107.099,107.099,107.034,107.034,1],[1742392680000,107.034,107.034,106.984,106.984,0.6000000238418579],[1742392740000,106.982,106.999,106.982,106.993,1.600000023841858],[1742392800000,106.985,106.985,106.883,106.937,2.4000000953674316],[1742392860000,106.997,107.049,106.982,106.995,1.399999976158142],[1742392920000,106.986,106.989,106.933,106.934,1],[1742392980000,106.943,106.999,106.897,106.897,1.0011800527572632],[1742393040000,106.892,106.996,106.887,106.996,1.5011800527572632],[1742393100000,106.946,106.946,106.897,106.932,1.399999976158142],[1742393160000,106.882,106.889,106.882,106.889,0.4000000059604645],[1742393220000,106.894,106.999,106.882,106.945,1.402359962463379],[1742393280000,106.935,106.985,106.935,106.944,0.6011800169944763],[1742393340000,106.989,107.047,106.989,107.043,0.6023600101470947],[1742393400000,107.044,107.044,106.982,107.039,0.7505900263786316],[1742393460000,107.093,107.093,107.093,107.093,0.20000000298023224],[1742393520000,107.093,107.093,106.997,107.043,2.549999952316284],[1742393580000,107.033,107.049,106.993,106.999,1],[1742393640000,106.983,107.049,106.983,107.049,1.7999999523162842],[1742393700000,106.999,107.033,106.983,106.985,1.350000023841858],[1742393760000,107.037,107.037,106.984,106.985,0.800000011920929],[1742393820000,106.985,106.997,106.884,106.947,1.2011799812316895],[1742393940000,106.996,106.996,106.989,106.989,0.4000000059604645],[1742394000000,106.996,107.044,106.994,107.044,1],[1742394060000,106.986,107.089,106.986,107.049,1.2000000476837158],[1742394120000,107.085,107.142,107.083,107.142,0.8011800050735474],[1742394180000,107.095,107.144,107.033,107.092,1.2011799812316895],[1742394240000,107.096,107.096,107.034,107.096,1.2000000476837158],[1742394300000,107.037,107.037,107.037,107.037,0.20000000298023224],[1742394360000,107.097,107.099,107.032,107.086,2.2011799812316895],[1742394420000,107.039,107.084,106.982,106.982,1.399999976158142],[1742394480000,106.937,106.986,106.937,106.986,0.4000000059604645],[1742394600000,107.036,107.037,107.036,107.037,0.20117999613285065],[1742394660000,107.093,107.099,107.039,107.099,0.800000011920929],[1742394720000,107.084,107.197,107.084,107.186,1.399999976158142],[1742394780000,107.137,107.189,107.137,107.189,0.800000011920929],[1742394840000,107.133,107.199,107.133,107.182,1.2000000476837158],[1742394960000,107.183,107.295,107.183,107.294,1.6023600101470947],[1742395080000,107.234,107.234,107.192,107.192,0.6000000238418579],[1742395140000,107.233,107.233,107.189,107.189,1.2000000476837158],[1742395200000,107.242,107.297,107.232,107.297,2.799999952316284],[1742395260000,107.332,107.332,107.243,107.297,1.600000023841858],[1742395320000,107.284,107.293,107.284,107.289,1.2023600339889526],[1742395380000,107.294,107.296,107.237,107.243,2],[1742395440000,107.287,107.299,107.242,107.289,2],[1742395500000,107.282,107.285,107.233,107.247,1],[1742395560000,107.249,107.294,107.236,107.244,1.2000000476837158],[1742395620000,107.292,107.292,107.292,107.292,0.20000000298023224],[1742395680000,107.337,107.337,107.282,107.282,1.350000023841858],[1742395740000,107.292,107.339,107.285,107.285,1],[1742395800000,107.283,107.343,107.283,107.333,0.800000011920929],[1742395860000,107.292,107.346,107.292,107.346,0.4000000059604645],[1742395980000,107.332,107.447,107.332,107.435,1.2000000476837158],[1742396040000,107.386,107.449,107.384,107.394,2.200000047683716],[1742396100000,107.435,107.435,107.435,107.435,0.20000000298023224],[1742396160000,107.395,107.449,107.386,107.449,1.399999976158142],[1742396220000,107.392,107.434,107.386,107.386,0.8011800050735474],[1742396280000,107.446,107.446,107.446,107.446,0.20000000298023224],[1742396340000,107.394,107.397,107.386,107.389,0.800000011920929],[1742396400000,107.433,107.444,107.387,107.444,2],[1742396520000,107.497,107.497,107.433,107.433,1],[1742396580000,107.435,107.493,107.432,107.432,0.6000000238418579],[1742396640000,107.432,107.435,107.389,107.389,1],[1742396700000,107.386,107.389,107.333,107.333,1.399999976158142],[1742396760000,107.387,107.497,107.385,107.497,1.399999976158142],[1742396820000,107.495,107.537,107.439,107.439,1.75],[1742396880000,107.433,107.487,107.433,107.487,0.800000011920929],[1742396940000,107.447,107.489,107.444,107.489,0.800000011920929],[1742397000000,107.499,107.499,107.447,107.497,0.6000000238418579],[1742397060000,107.539,107.545,107.486,107.486,0.800000011920929],[1742397120000,107.443,107.487,107.443,107.487,0.4000000059604645],[1742397180000,107.533,107.545,107.497,107.544,1.2000000476837158],[1742397240000,107.496,107.536,107.483,107.495,1.2000000476837158],[1742397420000,107.433,107.499,107.433,107.499,0.6000000238418579],[1742397480000,107.449,107.482,107.449,107.482,0.4000000059604645],[1742397540000,107.439,107.439,107.439,107.439,0.20000000298023224],[1742397600000,107.449,107.485,107.447,107.485,0.6000000238418579],[1742397660000,107.537,107.595,107.536,107.595,0.6000000238418579],[1742397720000,107.546,107.596,107.532,107.549,2.200000047683716],[1742397780000,107.586,107.586,107.536,107.536,0.4000000059604645],[1742397840000,107.535,107.535,107.535,107.535,0.20000000298023224],[1742397900000,107.596,107.647,107.582,107.582,0.800000011920929],[1742397960000,107.589,107.699,107.589,107.699,0.800000011920929],[1742398020000,107.645,107.682,107.636,107.645,1.399999976158142],[1742398200000,107.639,107.645,107.583,107.586,2.4000000953674316],[1742398260000,107.646,107.646,107.587,107.587,1],[1742398320000,107.639,107.639,107.584,107.584,0.800000011920929],[1742398380000,107.643,107.643,107.585,107.585,0.4000000059604645],[1742398440000,107.595,107.595,107.595,107.595,0.20000000298023224],[1742398560000,107.599,107.599,107.584,107.585,0.6000000238418579],[1742398680000,107.596,107.645,107.535,107.645,1.351770043373108],[1742398800000,107.693,107.693,107.634,107.692,0.6000000238418579],[1742398860000,107.632,107.642,107.632,107.642,0.4000000059604645],[1742398920000,107.696,107.784,107.696,107.744,1.399999976158142],[1742398980000,107.796,107.796,107.733,107.739,1.399999976158142],[1742399100000,107.799,107.833,107.799,107.833,0.4000000059604645],[1742399160000,107.797,107.843,107.784,107.843,1],[1742399220000,107.836,107.836,107.836,107.836,0.4000000059604645],[1742399280000,107.892,107.896,107.833,107.842,1.2011799812316895],[1742399340000,107.892,107.892,107.842,107.845,0.6011800169944763],[1742399400000,107.899,107.899,107.835,107.846,1.0011800527572632],[1742399460000,107.893,107.893,107.833,107.833,0.800000011920929],[1742399520000,107.834,107.882,107.832,107.882,1],[1742399580000,107.896,107.896,107.832,107.832,1.2000000476837158],[1742399640000,107.892,107.897,107.892,107.897,0.4000000059604645],[1742399760000,107.882,107.882,107.882,107.882,0.20000000298023224],[1742399880000,107.884,107.884,107.884,107.884,0.20000000298023224],[1742399940000,107.896,107.896,107.889,107.889,0.4000000059604645],[1742400000000,107.884,107.884,107.836,107.842,0.75],[1742400060000,107.833,107.833,107.795,107.795,0.4000000059604645],[1742400120000,107.835,107.897,107.794,107.897,2.200000047683716],[1742400180000,107.894,107.897,107.883,107.883,0.800000011920929],[1742400240000,107.887,107.887,107.882,107.882,0.4000000059604645],[1742400420000,107.932,107.984,107.932,107.944,1.2023600339889526],[1742400600000,107.889,107.889,107.782,107.782,1],[1742400780000,107.732,107.743,107.732,107.743,0.4000000059604645],[1742400840000,107.687,107.693,107.687,107.693,0.20058999955654144],[1742400900000,107.635,107.635,107.635,107.635,0.20000000298023224],[1742401020000,107.632,107.632,107.582,107.582,0.6000000238418579],[1742401140000,107.635,107.635,107.635,107.635,0.20000000298023224],[1742401200000,107.639,107.639,107.583,107.594,1.350000023841858],[1742401320000,107.589,107.642,107.589,107.642,0.6000000238418579],[1742401380000,107.592,107.642,107.592,107.642,0.4000000059604645],[1742401440000,107.583,107.647,107.583,107.639,2.200000047683716],[1742401560000,107.682,107.686,107.682,107.686,0.4000000059604645],[1742401680000,107.692,107.692,107.689,107.689,0.4000000059604645],[1742401740000,107.644,107.644,107.582,107.643,1]]