[[1742391000000,77.006,77.537,77.006,77.057,0.6122999787330627],[1742391060000,77.056,77.387,77.036,77.327,0.31619998812675476],[1742391120000,77.267,77.507,77.266,77.326,0.26489999890327454],[1742391180000,77.327,77.587,77.327,77.506,0.27810001373291016],[1742391240000,77.506,77.507,77.196,77.196,0.23430000245571136],[1742391300000,77.216,77.427,77.216,77.257,0.22290000319480896],[1742391360000,77.257,77.257,77.146,77.196,0.32760000228881836],[1742391420000,77.246,77.256,77.147,77.186,0.17520000040531158],[1742391480000,77.186,77.316,77.186,77.266,0.15690000355243683],[1742391540000,77.266,77.266,77.166,77.166,0.18479999899864197],[1742391600000,77.166,77.367,77.166,77.317,0.31859999895095825],[1742391660000,77.316,77.357,77.167,77.167,0.2612999975681305],[1742391720000,77.166,77.166,77.006,77.006,0.30480000376701355],[1742391780000,77.047,77.047,76.706,76.847,0.3273000121116638],[1742391840000,76.847,76.927,76.847,76.907,0.093299999833107],[1742391900000,76.897,76.987,76.856,76.907,0.32190001010894775],[1742391960000,76.916,77.177,76.916,77.087,0.35519999265670776],[1742392020000,77.107,77.157,77.106,77.147,0.3102000057697296],[1742392080000,77.156,77.447,77.156,77.427,0.48809999227523804],[1742392140000,77.407,77.427,77.346,77.427,0.26669999957084656],[1742392200000,77.437,77.536,77.357,77.357,0.4011000096797943],[1742392260000,77.356,77.397,77.356,77.397,0.18479999899864197],[1742392320000,77.396,77.507,77.396,77.486,0.266400009393692],[1742392380000,77.517,77.597,77.517,77.546,0.26339998841285706],[1742392440000,77.567,77.717,77.567,77.607,0.3179999887943268],[1742392500000,77.627,77.627,77.546,77.587,0.22020000219345093],[1742392560000,77.616,77.647,77.586,77.586,0.26159998774528503],[1742392620000,77.586,77.586,77.486,77.486,0.18960000574588776],[1742392680000,77.566,77.626,77.516,77.536,0.37529999017715454],[1742392740000,77.557,77.587,77.456,77.527,0.2937000095844269],[1742392800000,77.566,77.687,77.566,77.566,0.45750001072883606],[1742392860000,77.566,77.637,77.557,77.567,0.47040000557899475],[1742392920000,77.596,77.597,77.496,77.547,0.4007999897003174],[1742392980000,77.586,77.627,77.556,77.606,0.20399999618530273],[1742393040000,77.607,77.707,77.596,77.657,0.3416999876499176],[1742393100000,77.636,77.736,77.626,77.726,0.3345000147819519],[1742393160000,77.757,77.757,77.636,77.636,0.560699999332428],[1742393220000,77.667,77.766,77.657,77.737,0.23190000653266907],[1742393280000,77.737,77.917,77.726,77.917,0.2808000147342682],[1742393340000,77.916,78.037,77.907,77.996,0.4226999878883362],[1742393400000,77.987,78.016,77.947,77.997,0.21060000360012054],[1742393460000,78.006,78.006,77.917,77.926,0.2847000062465668],[1742393520000,77.946,77.946,77.787,77.787,0.30090001225471497],[1742393580000,77.786,77.867,77.776,77.806,0.29159998893737793],[1742393640000,77.827,77.917,77.807,77.917,0.3231000006198883],[1742393700000,77.896,77.936,77.896,77.916,0.2535000145435333],[1742393760000,77.947,77.977,77.836,77.897,0.5084999799728394],[1742393820000,77.897,77.927,77.797,77.797,0.3849000036716461],[1742393880000,77.796,77.827,77.767,77.786,0.17339999973773956],[1742393940000,77.787,77.866,77.787,77.866,0.14880000054836273],[1742394000000,77.847,77.887,77.826,77.876,0.2921999990940094],[1742394060000,77.847,77.877,77.816,77.877,0.334199994802475],[1742394120000,77.877,77.947,77.837,77.907,0.3720000088214874],[1742394180000,77.906,77.926,77.846,77.877,0.28380000591278076],[1742394240000,77.867,77.867,77.816,77.846,0.3068999946117401],[1742394300000,77.857,77.956,77.816,77.956,0.49140000343322754],[1742394360000,78.007,78.037,77.926,77.927,0.38940000534057617],[1742394420000,77.926,78.006,77.876,77.997,0.3407999873161316],[1742394480000,77.986,77.996,77.956,77.967,0.2937000095844269],[1742394540000,77.996,78.007,77.856,77.887,0.41850000619888306],[1742394600000,77.887,77.917,77.817,77.906,0.521399974822998],[1742394660000,77.896,77.906,77.846,77.856,0.2937000095844269],[1742394720000,77.857,77.947,77.836,77.896,0.26010000705718994],[1742394780000,77.887,77.936,77.856,77.936,0.22200000286102295],[1742394840000,77.937,77.947,77.886,77.907,0.2460000067949295],[1742394900000,77.896,77.956,77.846,77.846,0.37560001015663147],[1742394960000,77.827,77.907,77.816,77.876,0.2531999945640564],[1742395020000,77.896,77.987,77.896,77.936,0.2379000037908554],[1742395080000,77.916,77.957,77.886,77.886,0.4043999910354614],[1742395140000,77.886,77.946,77.886,77.936,0.2393999993801117],[1742395200000,77.947,77.957,77.876,77.877,0.23849999904632568],[1742395260000,77.876,77.887,77.807,77.807,0.27059999108314514],[1742395320000,77.817,77.847,77.776,77.776,0.19140000641345978],[1742395380000,77.806,77.827,77.776,77.827,0.2906999886035919],[1742395440000,77.816,77.827,77.746,77.827,0.3522000014781952],[1742395500000,77.826,77.826,77.736,77.736,0.1688999980688095],[1742395560000,77.737,77.737,77.636,77.637,0.28529998660087585],[1742395620000,77.656,77.717,77.637,77.706,0.31619998812675476],[1742395680000,77.696,77.766,77.666,77.746,0.4634999930858612],[1742395740000,77.737,77.787,77.736,77.737,0.20550000667572021],[1742395800000,77.737,77.757,77.706,77.737,0.2822999954223633],[1742395860000,77.736,77.736,77.696,77.707,0.23340000212192535],[1742395920000,77.696,77.697,77.626,77.686,0.2745000123977661],[1742395980000,77.677,77.687,77.617,77.617,0.2493000030517578],[1742396040000,77.617,77.677,77.596,77.656,0.3912000060081482],[1742396100000,77.657,77.657,77.576,77.577,0.2084999978542328],[1742396160000,77.567,77.636,77.567,77.616,0.1460999995470047],[1742396220000,77.627,77.667,77.617,77.636,0.2003999948501587],[1742396280000,77.637,77.667,77.616,77.637,0.23430000245571136],[1742396340000,77.636,77.666,77.566,77.566,0.3068999946117401],[1742396400000,77.567,77.586,77.516,77.576,0.42179998755455017],[1742396460000,77.597,77.647,77.586,77.627,0.16019999980926514],[1742396520000,77.627,77.697,77.627,77.697,0.17159999907016754],[1742396580000,77.706,77.707,77.596,77.617,0.3950999975204468],[1742396640000,77.606,77.647,77.576,77.577,0.2393999993801117],[1742396700000,77.577,77.596,77.576,77.596,0.07919999957084656],[1742396760000,77.596,77.757,77.596,77.746,0.27000001072883606],[1742396820000,77.746,77.767,77.727,77.756,0.25440001487731934],[1742396880000,77.757,77.757,77.676,77.707,0.2126999944448471],[1742396940000,77.716,77.787,77.716,77.777,0.26669999957084656],[1742397000000,77.766,77.796,77.737,77.796,0.19050000607967377],[1742397060000,77.797,77.856,77.797,77.826,0.17430000007152557],[1742397120000,77.856,77.887,77.846,77.857,0.1956000030040741],[1742397180000,77.867,77.896,77.826,77.827,0.18629999458789825],[1742397240000,77.847,77.856,77.806,77.806,0.17249999940395355],[1742397300000,77.817,77.827,77.816,77.816,0.1451999992132187],[1742397360000,77.807,77.807,77.776,77.796,0.2475000023841858],[1742397420000,77.797,77.797,77.746,77.746,0.2556000053882599],[1742397480000,77.736,77.747,77.706,77.727,0.17730000615119934],[1742397540000,77.727,77.727,77.676,77.676,0.21209999918937683],[1742397600000,77.677,77.776,77.666,77.756,0.2370000034570694],[1742397660000,77.777,77.897,77.777,77.866,0.23430000245571136],[1742397720000,77.896,77.956,77.896,77.937,0.2079000025987625],[1742397780000,77.937,77.966,77.936,77.936,0.18060000240802765],[1742397840000,77.946,77.956,77.896,77.907,0.26489999890327454],[1742397900000,77.897,77.916,77.837,77.906,0.24300000071525574],[1742397960000,77.927,77.937,77.906,77.927,0.27900001406669617],[1742398020000,77.927,77.957,77.916,77.937,0.18569999933242798],[1742398080000,77.926,77.977,77.916,77.946,0.31679999828338623],[1742398140000,77.957,77.987,77.917,77.946,0.26969999074935913],[1742398200000,77.947,78.007,77.926,77.987,0.24330000579357147],[1742398260000,77.987,78.006,77.957,78.006,0.22020000219345093],[1742398320000,78.016,78.016,77.976,77.996,0.10740000009536743],[1742398380000,77.997,78.047,77.997,78.047,0.16019999980926514],[1742398440000,78.056,78.067,78.036,78.046,0.1988999992609024],[1742398500000,78.036,78.037,78.016,78.037,0.18479999899864197],[1742398560000,78.046,78.047,77.977,77.977,0.16410000622272491],[1742398620000,77.966,77.987,77.936,77.936,0.1551000028848648],[1742398680000,77.977,78.026,77.956,78.026,0.3393000066280365],[1742398740000,78.006,78.026,77.996,77.996,0.17159999907016754],[1742398800000,78.006,78.027,77.966,78.027,0.23280000686645508],[1742398860000,78.047,78.087,78.046,78.087,0.06599999964237213],[1742398920000,78.076,78.116,78.066,78.087,0.16740000247955322],[1742398980000,78.086,78.137,78.086,78.116,0.093299999833107],[1742399040000,78.116,78.137,78.116,78.137,0.17249999940395355],[1742399100000,78.127,78.246,78.116,78.246,0.1460999995470047],[1742399160000,78.257,78.257,78.207,78.226,0.2046000063419342],[1742399220000,78.257,78.296,78.256,78.287,0.26579999923706055],[1742399280000,78.276,78.296,78.276,78.286,0.1023000031709671],[1742399340000,78.277,78.357,78.277,78.356,0.19979999959468842],[1742399400000,78.367,78.476,78.367,78.476,0.27720001339912415],[1742399460000,78.457,78.467,78.426,78.437,0.18060000240802765],[1742399520000,78.436,78.487,78.436,78.456,0.2361000031232834],[1742399580000,78.457,78.477,78.416,78.417,0.2870999872684479],[1742399640000,78.406,78.437,78.356,78.367,0.2847000062465668],[1742399700000,78.387,78.406,78.366,78.397,0.21299999952316284],[1742399760000,78.406,78.447,78.406,78.447,0.12060000002384186],[1742399820000,78.427,78.427,78.346,78.407,0.38519999384880066],[1742399880000,78.366,78.397,78.356,78.387,0.11969999969005585],[1742399940000,78.377,78.417,78.377,78.397,0.2484000027179718],[1742400000000,78.376,78.487,78.376,78.406,0.40799999237060547],[1742400060000,78.397,78.427,78.307,78.317,0.19380000233650208],[1742400120000,78.357,78.367,78.357,78.367,0.05460000038146973],[1742400180000,78.356,78.427,78.356,78.407,0.15929999947547913],[1742400240000,78.406,78.417,78.386,78.387,0.14100000262260437],[1742400300000,78.356,78.377,78.336,78.357,0.23430000245571136],[1742400360000,78.356,78.387,78.346,78.366,0.12780000269412994],[1742400420000,78.376,78.437,78.376,78.416,0.20250000059604645],[1742400480000,78.437,78.457,78.406,78.426,0.2079000025987625],[1742400540000,78.417,78.417,78.306,78.306,0.3003000020980835],[1742400600000,78.297,78.307,78.206,78.206,0.5789999961853027],[1742400660000,78.227,78.297,78.226,78.276,0.21060000360012054],[1742400720000,78.276,78.297,78.256,78.257,0.22110000252723694],[1742400780000,78.266,78.266,78.206,78.206,0.18719999492168427],[1742400840000,78.207,78.257,78.186,78.186,0.16830000281333923],[1742400900000,78.186,78.207,78.157,78.196,0.22200000286102295],[1742400960000,78.197,78.197,78.156,78.167,0.10559999942779541],[1742401020000,78.166,78.187,78.146,78.186,0.1956000030040741],[1742401080000,78.187,78.197,78.117,78.157,0.23520000278949738],[1742401140000,78.156,78.187,78.107,78.186,0.21119999885559082],[1742401200000,78.187,78.187,78.147,78.156,0.11460000276565552],[1742401260000,78.156,78.207,78.156,78.207,0.15929999947547913],[1742401320000,78.226,78.287,78.226,78.277,0.26249998807907104],[1742401380000,78.277,78.317,78.276,78.317,0.17249999940395355],[1742401440000,78.317,78.317,78.246,78.277,0.3102000057697296],[1742401500000,78.277,78.307,78.257,78.257,0.20280000567436218],[1742401560000,78.276,78.307,78.276,78.287,0.23520000278949738],[1742401620000,78.296,78.327,78.286,78.306,0.2565000057220459],[1742401680000,78.307,78.307,78.286,78.306,0.10140000283718109],[1742401740000,78.296,78.347,78.296,78.336,0.17910000681877136],[1742401800000,78.337,78.347,78.277,78.277,0.22589999437332153],[1742401860000,78.256,78.306,78.256,78.297,0.18150000274181366],[1742401920000,78.317,78.317,78.286,78.307,0.28290000557899475],[1742401980000,78.306,78.317,78.276,78.276,0.22020000219345093],[1742402040000,78.286,78.297,78.236,78.286,0.2502000033855438],[1742402100000,78.306,78.337,78.276,78.296,0.3084000051021576],[1742402160000,78.286,78.346,78.266,78.266,0.23430000245571136],[1742402220000,78.277,78.306,78.246,78.276,0.4059000015258789],[1742402280000,78.276,78.276,78.266,78.276,0.0414000004529953],[1742402340000,78.277,78.287,78.206,78.207,0.2687999904155731],[1742402400000,78.207,78.207,78.166,78.197,0.20880000293254852],[1742402460000,78.216,78.216,78.196,78.197,0.2070000022649765],[1742402520000,78.197,78.197,78.127,78.137,0.17730000615119934],[1742402580000,78.127,78.157,78.126,78.127,0.16920000314712524],[1742402640000,78.126,78.147,78.106,78.136,0.16830000281333923],[1742402700000,78.136,78.136,78.096,78.097,0.15000000596046448],[1742402760000,78.096,78.097,78.076,78.097,0.2070000022649765],[1742402820000,78.066,78.117,78.066,78.086,0.22529999911785126],[1742402880000,78.087,78.117,78.087,78.117,0.13379999995231628],[1742402940000,78.107,78.107,78.097,78.106,0.07919999957084656],[1742403000000,78.117,78.127,78.106,78.106,0.11729999631643295],[1742403060000,78.107,78.136,78.096,78.107,0.19979999959468842],[1742403120000,78.097,78.177,78.096,78.177,0.2280000001192093],[1742403180000,78.186,78.246,78.186,78.246,0.13050000369548798],[1742403240000,78.247,78.267,78.236,78.237,0.1988999992609024],[1742403300000,78.226,78.236,78.186,78.206,0.18060000240802765],[1742403360000,78.186,78.186,78.156,78.157,0.10140000283718109],[1742403420000,78.156,78.156,78.067,78.087,0.2513999938964844],[1742403480000,78.086,78.086,78.046,78.076,0.1542000025510788],[1742403540000,78.097,78.147,78.076,78.126,0.18569999933242798],[1742403600000,78.116,78.186,78.106,78.186,0.3944999873638153],[1742403660000,78.187,78.216,78.186,78.206,0.19380000233650208],[1742403720000,78.207,78.207,78.136,78.147,0.24660000205039978],[1742403780000,78.137,78.187,78.137,78.166,0.15600000321865082],[1742403840000,78.167,78.187,78.166,78.187,0.21209999918937683],[1742403900000,78.197,78.216,78.116,78.117,0.24330000579357147],[1742403960000,78.117,78.137,78.076,78.126,0.2847000062465668],[1742404020000,78.126,78.126,78.106,78.117,0.23340000212192535],[1742404080000,78.106,78.106,78.046,78.057,0.3522000014781952],[1742404140000,78.057,78.057,77.967,78.007,0.33480000495910645],[1742404200000,78.006,78.017,77.986,78.006,0.22110000252723694],[1742404260000,78.016,78.067,78.016,78.017,0.22619999945163727],[1742404320000,78.026,78.026,77.926,77.937,0.2517000138759613],[1742404380000,77.937,77.937,77.906,77.907,0.1979999989271164],[1742404440000,77.897,77.897,77.856,77.867,0.18960000574588776],[1742404500000,77.867,77.897,77.836,77.836,0.2937000095844269],[1742404560000,77.847,77.847,77.737,77.746,0.19140000641345978],[1742404620000,77.736,77.797,77.736,77.786,0.1956000030040741],[1742404680000,77.786,77.827,77.766,77.827,0.26759999990463257],[1742404740000,77.816,77.846,77.786,77.796,0.46050000190734863],[1742404800000,77.786,77.817,77.776,77.797,0.093299999833107],[1742404860000,77.797,77.836,77.786,77.787,0.23849999904632568],[1742404920000,77.807,77.847,77.806,77.807,0.2393999993801117],[1742404980000,77.807,77.837,77.786,77.837,0.26159998774528503],[1742405040000,77.837,77.857,77.806,77.847,0.22529999911785126],[1742405100000,77.847,77.866,77.806,77.806,0.31859999895095825],[1742405160000,77.806,77.837,77.776,77.837,0.260699987411499],[1742405220000,77.836,77.897,77.836,77.897,0.1356000006198883],[1742405280000,77.886,77.886,77.846,77.847,0.26159998774528503],[1742405340000,77.856,77.856,77.726,77.727,0.33959999680519104],[1742405400000,77.726,77.727,77.686,77.717,0.3393000066280365],[1742405460000,77.707,77.717,77.666,77.667,0.2912999987602234],[1742405520000,77.656,77.697,77.617,77.686,0.35249999165534973],[1742405580000,77.697,77.727,77.686,77.717,0.17430000007152557],[1742405640000,77.727,77.777,77.726,77.766,0.12870000302791595],[1742405700000,77.766,77.797,77.766,77.776,0.1347000002861023],[1742405760000,77.777,77.846,77.776,77.816,0.2493000030517578],[1742405820000,77.817,77.836,77.786,77.786,0.16740000247955322],[1742405880000,77.786,77.807,77.766,77.766,0.14190000295639038],[1742405940000,77.766,77.806,77.766,77.806,0.06689999997615814],[1742406000000,77.817,77.827,77.766,77.807,0.298799991607666],[1742406060000,77.817,77.857,77.806,77.846,0.11969999969005585],[1742406120000,77.857,77.927,77.846,77.897,0.19740000367164612],[1742406180000,77.886,77.887,77.846,77.847,0.22439999878406525],[1742406240000,77.847,77.847,77.767,77.796,0.2513999938964844],[1742406300000,77.787,77.807,77.756,77.796,0.36570000648498535],[1742406360000,77.806,77.807,77.706,77.706,0.27300000190734863],[1742406420000,77.706,77.706,77.666,77.686,0.27869999408721924],[1742406480000,77.687,77.687,77.586,77.586,0.17640000581741333],[1742406540000,77.587,77.587,77.516,77.547,0.3587999939918518],[1742406600000,77.536,77.657,77.526,77.636,0.2687999904155731],[1742406660000,77.636,77.736,77.626,77.706,0.24660000205039978],[1742406720000,77.736,77.736,77.676,77.677,0.27390000224113464],[1742406780000,77.676,77.706,77.646,77.676,0.23849999904632568],[1742406840000,77.677,77.767,77.677,77.747,0.188400000333786],[1742406900000,77.747,77.757,77.716,77.716,0.09239999949932098],[1742406960000,77.716,77.717,77.696,77.706,0.1460999995470047],[1742407020000,77.716,77.727,77.676,77.697,0.27959999442100525],[1742407080000,77.686,77.707,77.626,77.626,0.33329999446868896],[1742407140000,77.626,77.676,77.626,77.647,0.1956000030040741],[1742407200000,77.646,78.117,77.436,78.107,0.8744999766349792],[1742407260000,78.107,78.156,77.937,77.976,0.5439000129699707],[1742407320000,77.976,77.996,77.926,77.946,0.298799991607666],[1742407380000,77.957,78.127,77.917,77.966,0.6207000017166138],[1742407440000,77.997,78.007,77.906,78.007,0.39719998836517334],[1742407500000,78.006,78.006,77.717,77.756,0.5282999873161316],[1742407560000,77.756,77.757,77.646,77.696,0.5544000267982483],[1742407620000,77.697,77.817,77.657,77.817,0.3140999972820282],[1742407680000,77.816,77.836,77.806,77.807,0.10649999976158142],[1742407740000,77.806,77.867,77.806,77.837,0.22050000727176666],[1742407800000,77.837,77.916,77.827,77.916,0.3084000051021576],[1742407860000,77.916,78.007,77.906,77.927,0.40049999952316284],[1742407920000,77.936,78.007,77.926,77.997,0.3312000036239624],[1742407980000,77.996,78.036,77.916,77.916,0.38100001215934753],[1742408040000,77.906,77.996,77.886,77.966,0.22139999270439148],[1742408100000,77.987,78.077,77.987,78.076,0.3411000072956085],[1742408160000,78.057,78.197,78.056,78.116,0.5460000038146973],[1742408220000,78.117,78.127,78.056,78.056,0.414000004529953],[1742408280000,78.057,78.117,78.016,78.037,0.301800012588501],[1742408340000,78.026,78.107,78.016,78.016,0.3587999939918518],[1742408400000,78.016,78.057,77.947,77.967,0.560699999332428],[1742408460000,77.946,77.987,77.926,77.966,0.2361000031232834],[1742408520000,77.996,78.077,77.926,78.057,0.5616000294685364],[1742408580000,78.056,78.117,77.996,78.087,0.531000018119812],[1742408640000,78.077,78.086,78.017,78.017,0.3596999943256378],[1742408700000,78.017,78.086,78.006,78.007,0.3711000084877014],[1742408760000,78.007,78.066,77.946,77.996,0.4032000005245209],[1742408820000,78.006,78.097,78.006,78.007,0.3840000033378601],[1742408880000,78.006,78.007,77.897,77.897,0.44519999623298645],[1742408940000,77.897,77.897,77.856,77.866,0.28380000591278076],[1742409000000,77.917,78.077,77.917,78.007,0.4487999975681305],[1742409060000,78.016,78.176,78.006,78.166,0.635699987411499],[1742409120000,78.157,78.337,78.156,78.267,0.4593000113964081],[1742409180000,78.325,78.337,78.087,78.087,0.7430999875068665],[1742409240000,78.086,78.177,78.067,78.107,0.4287000000476837],[1742409300000,78.117,78.187,78.077,78.077,0.597599983215332],[1742409360000,78.086,78.256,78.076,78.187,0.6474000215530396],[1742409420000,78.217,78.306,78.196,78.266,0.3984000086784363],[1742409480000,78.286,78.326,78.116,78.206,0.714900016784668],[1742409540000,78.206,78.287,78.126,78.187,0.6861000061035156],[1742409600000,78.177,78.207,78.046,78.047,0.5753999948501587],[1742409660000,78.106,78.267,78.066,78.206,0.46799999475479126],[1742409720000,78.207,78.286,78.116,78.237,0.7590000033378601],[1742409780000,78.286,78.357,78.226,78.346,0.490200012922287],[1742409840000,78.326,78.467,78.326,78.437,0.6377999782562256],[1742409900000,78.456,78.517,78.356,78.357,0.7257000207901001],[1742409960000,78.357,78.357,78.226,78.307,0.6173999905586243],[1742410020000,78.307,78.337,78.257,78.307,0.483599990606308],[1742410080000,78.306,78.387,78.306,78.317,0.6003000140190125],[1742410140000,78.307,78.347,78.247,78.256,0.450300008058548],[1742410200000,78.257,78.377,78.257,78.336,0.5550000071525574],[1742410260000,78.327,78.387,78.306,78.376,0.6248999834060669],[1742410320000,78.406,78.527,78.386,78.477,0.5300999879837036],[1742410380000,78.486,78.577,78.486,78.557,0.4616999924182892],[1742410440000,78.556,78.577,78.486,78.527,0.47940000891685486],[1742410500000,78.526,78.627,78.476,78.596,0.7008000016212463],[1742410560000,78.597,78.677,78.587,78.666,0.8669999837875366],[1742410620000,78.676,78.737,78.666,78.676,0.6492000222206116],[1742410680000,78.687,78.727,78.636,78.677,0.8916000127792358],[1742410740000,78.676,78.717,78.646,78.717,0.4544999897480011],[1742410800000,78.697,78.867,78.676,78.866,0.4934999942779541],[1742410860000,78.867,78.907,78.836,78.866,0.7028999924659729],[1742410920000,78.866,78.937,78.836,78.856,0.676800012588501],[1742410980000,78.887,78.967,78.856,78.927,0.5084999799728394],[1742411040000,78.927,79.007,78.906,78.997,0.45989999175071716],[1742411100000,79.006,79.107,78.986,79.026,0.6791999936103821],[1742411160000,79.027,79.107,79.016,79.097,0.32850000262260437],[1742411220000,79.077,79.257,79.076,79.246,0.7512000203132629],[1742411280000,79.226,79.386,79.216,79.356,0.4812000095844269],[1742411340000,79.357,79.427,79.326,79.387,0.5978999733924866],[1742411400000,79.387,79.466,79.296,79.337,0.9704999923706055],[1742411460000,79.336,79.376,79.176,79.177,1.073699951171875],[1742411520000,79.216,79.247,78.966,79.067,1.1054999828338623],[1742411580000,79.106,79.127,78.996,79.077,0.670199990272522],[1742411640000,79.076,79.247,79.056,79.217,0.66839998960495],[1742411700000,79.226,79.247,79.196,79.217,0.45329999923706055],[1742411760000,79.226,79.276,79.107,79.127,0.555899977684021],[1742411820000,79.136,79.167,79.076,79.076,0.670199990272522],[1742411880000,79.087,79.127,78.956,78.956,0.8363999724388123],[1742411940000,78.966,79.047,78.936,78.987,0.6953999996185303],[1742412000000,78.987,78.987,78.766,78.776,1.1765999794006348],[1742412060000,78.777,78.827,78.717,78.827,0.714900016784668],[1742412120000,78.817,78.827,78.706,78.716,0.6068999767303467],[1742412180000,78.717,78.737,78.516,78.626,0.7373999953269958],[1742412240000,78.636,78.667,78.607,78.626,0.44699999690055847],[1742412300000,78.627,78.677,78.517,78.546,0.5789999961853027],[1742412360000,78.516,78.557,78.426,78.426,0.8256000280380249],[1742412420000,78.427,78.427,78.266,78.276,0.756600022315979],[1742412480000,78.276,78.387,78.107,78.107,0.7170000076293945],[1742412540000,78.106,78.216,78.066,78.136,0.7979999780654907],[1742412600000,78.137,78.176,78.046,78.126,0.7806000113487244],[1742412660000,78.126,78.247,78.077,78.077,1.1225999593734741],[1742412720000,78.057,78.257,78.056,78.207,0.7989000082015991],[1742412780000,78.216,78.257,78.206,78.247,0.718500018119812],[1742412840000,78.247,78.247,78.016,78.076,0.8226000070571899],[1742412900000,78.106,78.147,77.966,78.006,0.8087999820709229],[1742412960000,78.037,78.177,78.036,78.167,0.37529999017715454],[1742413020000,78.167,78.246,78.167,78.227,0.4296000003814697],[1742413080000,78.216,78.306,78.196,78.267,0.6261000037193298],[1742413140000,78.246,78.327,78.246,78.317,0.5972999930381775],[1742413200000,78.317,78.486,78.296,78.466,0.758400022983551],[1742413260000,78.457,78.497,78.426,78.447,0.7278000116348267],[1742413320000,78.457,78.457,78.316,78.357,0.5751000046730042],[1742413380000,78.356,78.387,78.326,78.357,0.6500999927520752],[1742413440000,78.386,78.546,78.377,78.507,0.5859000086784363],[1742413500000,78.507,78.577,78.496,78.566,0.7074000239372253],[1742413560000,78.566,78.567,78.486,78.496,0.638700008392334],[1742413620000,78.486,78.507,78.456,78.476,0.42329999804496765],[1742413680000,78.476,78.487,78.317,78.397,0.6593999862670898],[1742413740000,78.396,78.487,78.396,78.487,0.4196999967098236],[1742413800000,78.467,78.467,78.276,78.286,1.0211999416351318],[1742413860000,78.296,78.337,78.246,78.297,0.48089998960494995],[1742413920000,78.326,78.326,78.236,78.236,0.5024999976158142],[1742413980000,78.247,78.426,78.217,78.377,0.5285999774932861],[1742414040000,78.376,78.456,78.316,78.386,0.7631999850273132],[1742414100000,78.386,78.386,77.947,77.967,0.527999997138977],[1742414160000,77.967,77.977,77.906,77.957,0.5604000091552734],[1742414220000,77.956,78.096,77.956,77.996,0.6516000032424927],[1742414280000,77.986,77.996,77.816,77.817,0.6773999929428101],[1742414340000,77.816,77.927,77.666,77.667,1.1217000484466553]]