[[1742391000000,223.796,223.796,223.796,223.796,0.022199999541044235],[1742391060000,223.526,223.526,222.987,222.987,0.03539999946951866],[1742391120000,223.057,223.057,223.057,223.057,0.013199999928474426],[1742391180000,223.147,223.147,223.056,223.056,0.03959999978542328],[1742391240000,223.827,223.926,223.766,223.926,0.08009999990463257],[1742391300000,223.996,224.317,223.946,224.106,0.053700000047683716],[1742391360000,224.106,224.107,223.417,223.417,0.07500000298023224],[1742391420000,223.886,223.887,223.566,223.567,0.08820000290870667],[1742391480000,223.567,223.567,223.006,223.006,0.04859999939799309],[1742391540000,223.497,223.497,223.497,223.497,0.026399999856948853],[1742391600000,223.727,223.746,223.726,223.746,0.029100000858306885],[1742391660000,223.577,223.827,223.577,223.806,0.10649999976158142],[1742391720000,223.806,223.807,223.747,223.747,0.09719999879598618],[1742391780000,223.747,223.747,223.656,223.656,0.061799999326467514],[1742391840000,223.657,223.657,223.517,223.517,0.03539999946951866],[1742391900000,223.516,223.727,223.516,223.516,0.06599999964237213],[1742391960000,223.516,223.527,223.386,223.527,0.07919999957084656],[1742392020000,223.527,223.527,223.526,223.526,0.052799999713897705],[1742392080000,223.966,223.966,223.796,223.946,0.04230000078678131],[1742392140000,223.947,223.947,223.806,223.807,0.07919999957084656],[1742392200000,223.966,224.277,223.936,223.936,0.16019999980926514],[1742392260000,224.066,224.067,223.736,223.736,0.08009999990463257],[1742392320000,223.737,223.737,223.737,223.737,0.013199999928474426],[1742392380000,223.727,223.727,223.137,223.477,0.052799999713897705],[1742392440000,223.557,223.606,223.477,223.606,0.04050000011920929],[1742392500000,223.727,223.936,223.607,223.656,0.09000000357627869],[1742392620000,223.876,223.907,223.876,223.906,0.06780000030994415],[1742392680000,223.906,223.906,223.577,223.577,0.026399999856948853],[1742392740000,223.577,223.797,223.577,223.797,0.026399999856948853],[1742392800000,223.797,223.797,223.576,223.767,0.12359999865293503],[1742392860000,223.807,224.247,223.807,224.247,0.08009999990463257],[1742392920000,224.247,224.247,224.137,224.137,0.03959999978542328],[1742392980000,224.146,224.146,224.146,224.146,0.0008999999845400453],[1742393040000,224.106,224.106,224.106,224.106,0.026399999856948853],[1742393100000,224.017,224.117,224.017,224.117,0.03959999978542328],[1742393160000,224.217,224.237,224.146,224.197,0.07919999957084656],[1742393220000,224.277,224.277,224.217,224.217,0.03959999978542328],[1742393280000,224.286,224.286,224.286,224.286,0.014100000262260437],[1742393340000,224.316,224.876,224.316,224.806,0.1356000006198883],[1742393400000,224.806,224.807,224.806,224.806,0.052799999713897705],[1742393460000,224.807,224.807,224.806,224.807,0.07919999957084656],[1742393520000,224.737,224.737,224.736,224.736,0.026399999856948853],[1742393580000,224.736,224.736,224.626,224.626,0.03959999978542328],[1742393640000,224.627,224.627,224.306,224.306,0.052799999713897705],[1742393700000,224.306,224.457,224.306,224.457,0.026399999856948853],[1742393760000,224.456,224.487,224.287,224.487,0.09239999949932098],[1742393820000,224.486,224.486,224.417,224.417,0.052799999713897705],[1742393880000,224.476,224.717,224.356,224.536,0.06780000030994415],[1742393940000,224.527,224.717,224.527,224.677,0.06599999964237213],[1742394000000,224.676,224.727,224.676,224.727,0.07919999957084656],[1742394060000,224.626,224.626,224.626,224.626,0.026399999856948853],[1742394120000,224.727,225.066,224.727,224.807,0.13289999961853027],[1742394180000,224.977,224.986,224.977,224.986,0.014100000262260437],[1742394240000,224.986,225.106,224.937,224.937,0.061799999326467514],[1742394300000,224.986,224.986,224.986,224.986,0.014100000262260437],[1742394360000,225.047,225.167,225.047,225.087,0.052799999713897705],[1742394420000,225.076,225.076,225.046,225.047,0.052799999713897705],[1742394480000,225.046,225.047,225.046,225.047,0.026399999856948853],[1742394540000,225.216,225.217,225.047,225.047,0.024000000208616257],[1742394600000,225.056,225.326,225.056,225.267,0.11550000309944153],[1742394660000,225.326,225.387,225.326,225.377,0.06270000338554382],[1742394720000,225.327,225.426,225.316,225.337,0.10559999942779541],[1742394780000,225.326,225.326,225.326,225.326,0.013199999928474426],[1742394840000,225.207,225.207,225.066,225.066,0.07919999957084656],[1742394900000,225.066,225.196,225.066,225.066,0.07919999957084656],[1742395020000,225.066,225.066,224.646,224.646,0.07980000227689743],[1742395140000,224.647,224.846,224.647,224.846,0.03959999978542328],[1742395200000,224.647,224.647,224.647,224.647,0.013199999928474426],[1742395440000,225.027,225.027,224.647,224.647,0.10559999942779541],[1742395500000,224.647,224.876,224.646,224.646,0.093299999833107],[1742395560000,224.646,224.827,224.646,224.826,0.06599999964237213],[1742395620000,224.826,224.826,224.647,224.647,0.026399999856948853],[1742395680000,224.886,225.097,224.646,224.647,0.1551000028848648],[1742395740000,224.956,225.286,224.646,225.146,0.11969999969005585],[1742395800000,225.096,225.126,225.096,225.126,0.027300000190734863],[1742395860000,225.126,225.126,224.946,224.947,0.053700000047683716],[1742395920000,224.946,224.986,224.746,224.746,0.11879999935626984],[1742395980000,224.746,224.747,224.746,224.747,0.026399999856948853],[1742396040000,224.747,224.747,224.597,224.597,0.12359999865293503],[1742396100000,224.597,224.597,224.466,224.466,0.022199999541044235],[1742396160000,224.467,224.706,224.467,224.706,0.03959999978542328],[1742396220000,224.707,224.707,224.667,224.667,0.052799999713897705],[1742396280000,224.667,224.737,224.667,224.737,0.026399999856948853],[1742396340000,224.737,224.737,224.607,224.607,0.08820000290870667],[1742396400000,224.607,224.627,224.566,224.627,0.093299999833107],[1742396460000,224.586,224.586,224.586,224.586,0.013199999928474426],[1742396520000,224.587,224.686,224.587,224.587,0.027300000190734863],[1742396580000,224.587,224.587,224.296,224.296,0.13289999961853027],[1742396700000,224.297,224.327,223.776,223.917,0.14100000262260437],[1742396760000,224.056,224.196,223.916,223.917,0.13199999928474426],[1742396820000,223.576,223.956,223.576,223.956,0.03959999978542328],[1742396880000,224.187,224.187,224.187,224.187,0.0008999999845400453],[1742397000000,224.216,224.217,223.996,223.996,0.07919999957084656],[1742397060000,223.957,224.026,223.956,224.026,0.027300000190734863],[1742397120000,224.097,224.097,223.957,223.957,0.026399999856948853],[1742397180000,223.956,224.106,223.956,224.106,0.07919999957084656],[1742397300000,224.197,224.197,224.056,224.056,0.06599999964237213],[1742397360000,224.056,224.057,224.056,224.057,0.06599999964237213],[1742397420000,224.057,224.057,223.927,223.976,0.08489999920129776],[1742397480000,223.976,223.976,223.756,223.756,0.11550000309944153],[1742397540000,223.817,223.817,223.816,223.816,0.03959999978542328],[1742397600000,223.816,223.816,223.816,223.816,0.013199999928474426],[1742397660000,223.916,224.147,223.826,224.146,0.2808000147342682],[1742397780000,224.006,224.207,224.006,224.207,0.053700000047683716],[1742397840000,224.136,224.167,224.097,224.167,0.06599999964237213],[1742397960000,224.226,224.237,224.116,224.116,0.10559999942779541],[1742398020000,224.157,224.227,224.056,224.056,0.12359999865293503],[1742398080000,224.057,224.057,223.976,223.976,0.052799999713897705],[1742398140000,224.096,224.337,223.976,224.337,0.1542000025510788],[1742398200000,224.337,224.337,224.127,224.127,0.11940000206232071],[1742398260000,224.116,224.117,224.006,224.116,0.052799999713897705],[1742398380000,224.097,224.097,224.097,224.097,0.013199999928474426],[1742398440000,224.117,224.117,224.117,224.117,0.013199999928474426],[1742398500000,224.036,224.236,224.036,224.236,0.026399999856948853],[1742398560000,224.236,224.506,224.236,224.506,0.11969999969005585],[1742398620000,224.507,224.517,224.507,224.517,0.026399999856948853],[1742398680000,224.397,224.457,224.397,224.457,0.026399999856948853],[1742398740000,224.456,224.456,224.396,224.396,0.03959999978542328],[1742398860000,224.397,224.397,224.397,224.397,0.026399999856948853],[1742398920000,224.397,224.397,224.386,224.396,0.06599999964237213],[1742398980000,224.397,224.397,224.397,224.397,0.026399999856948853],[1742399040000,224.507,224.507,224.397,224.436,0.052799999713897705],[1742399100000,224.437,224.437,224.396,224.437,0.1542000025510788],[1742399160000,224.436,224.547,224.436,224.547,0.093299999833107],[1742399220000,224.546,224.546,224.546,224.546,0.013199999928474426],[1742399280000,224.557,224.677,224.536,224.677,0.06780000030994415],[1742399340000,224.677,224.677,224.677,224.677,0.013199999928474426],[1742399400000,224.686,224.816,224.686,224.747,0.06870000064373016],[1742399460000,224.756,224.807,224.756,224.807,0.07919999957084656],[1742399520000,224.806,224.806,224.806,224.806,0.013199999928474426],[1742399580000,224.817,224.817,224.816,224.816,0.026399999856948853],[1742399640000,224.987,225.047,224.906,224.906,0.11550000309944153],[1742399700000,224.887,224.887,224.626,224.646,0.11460000276565552],[1742399760000,224.657,224.657,224.506,224.506,0.11550000309944153],[1742399820000,224.506,224.506,224.506,224.506,0.026399999856948853],[1742399880000,224.507,224.546,224.507,224.546,0.026399999856948853],[1742399940000,224.546,224.546,224.546,224.546,0.03959999978542328],[1742400000000,224.547,224.577,224.506,224.547,0.07919999957084656],[1742400060000,224.576,224.576,224.486,224.487,0.09239999949932098],[1742400120000,224.486,224.487,224.356,224.477,0.09239999949932098],[1742400180000,224.477,224.477,224.257,224.257,0.08820000290870667],[1742400240000,224.236,224.236,224.217,224.217,0.03959999978542328],[1742400300000,224.217,224.387,224.166,224.377,0.08009999990463257],[1742400360000,224.446,224.457,224.446,224.457,0.04050000011920929],[1742400420000,224.456,224.456,224.277,224.387,0.07919999957084656],[1742400480000,224.387,224.387,224.387,224.387,0.013199999928474426],[1742400540000,224.386,224.386,224.386,224.386,0.026399999856948853],[1742400600000,224.397,224.397,224.397,224.397,0.013199999928474426],[1742400660000,224.396,224.396,224.396,224.396,0.013199999928474426],[1742400720000,224.276,224.396,224.276,224.317,0.10140000283718109],[1742400780000,224.316,224.317,224.316,224.316,0.03959999978542328],[1742400840000,224.227,224.257,224.226,224.236,0.06599999964237213],[1742400900000,224.237,224.277,224.237,224.277,0.08009999990463257],[1742400960000,224.276,224.276,224.206,224.246,0.13199999928474426],[1742401020000,224.246,224.246,224.206,224.216,0.10649999976158142],[1742401080000,224.226,224.227,224.206,224.227,0.06599999964237213],[1742401140000,224.227,224.237,224.046,224.046,0.06599999964237213],[1742401200000,224.046,224.177,224.046,224.126,0.12780000269412994],[1742401260000,224.126,224.147,224.126,224.147,0.03959999978542328],[1742401320000,224.046,224.146,223.976,223.976,0.13680000603199005],[1742401380000,223.977,223.987,223.976,223.986,0.053700000047683716],[1742401440000,223.927,223.927,223.866,223.866,0.07919999957084656],[1742401500000,223.866,223.907,223.866,223.907,0.04050000011920929],[1742401560000,223.866,223.867,223.866,223.867,0.026399999856948853],[1742401620000,223.866,223.866,223.856,223.856,0.026399999856948853],[1742401680000,223.816,223.817,223.816,223.817,0.03959999978542328],[1742401740000,223.816,223.946,223.816,223.946,0.10830000042915344],[1742401860000,223.946,223.947,223.946,223.947,0.026399999856948853],[1742401920000,223.917,223.947,223.917,223.946,0.03959999978542328],[1742401980000,223.946,223.946,223.916,223.916,0.06599999964237213],[1742402040000,223.917,223.917,223.917,223.917,0.03959999978542328],[1742402100000,223.986,224.007,223.986,224.006,0.10559999942779541],[1742402160000,224.017,224.017,224.017,224.017,0.026399999856948853],[1742402220000,224.006,224.007,224.006,224.006,0.052799999713897705],[1742402280000,224.006,224.006,224.006,224.006,0.013199999928474426],[1742402340000,224.007,224.007,224.006,224.006,0.026399999856948853],[1742402400000,224.006,224.007,223.966,223.977,0.052799999713897705],[1742402460000,223.987,223.987,223.987,223.987,0.013199999928474426],[1742402520000,224.047,224.186,224.047,224.186,0.052799999713897705],[1742402580000,224.117,224.117,224.117,224.117,0.026399999856948853],[1742402640000,224.117,224.216,224.117,224.186,0.052799999713897705],[1742402760000,224.186,224.186,224.186,224.186,0.013199999928474426],[1742402940000,224.187,224.187,224.117,224.117,0.03959999978542328],[1742403000000,224.106,224.136,224.106,224.136,0.053700000047683716],[1742403060000,224.136,224.137,224.126,224.137,0.06599999964237213],[1742403120000,224.147,224.147,224.147,224.147,0.013199999928474426],[1742403180000,224.146,224.147,224.146,224.147,0.026399999856948853],[1742403240000,224.197,224.197,224.197,224.197,0.013199999928474426],[1742403300000,224.147,224.147,224.147,224.147,0.013199999928474426],[1742403360000,224.147,224.147,223.886,224.057,0.07500000298023224],[1742403420000,224.057,224.057,223.886,223.956,0.11879999935626984],[1742403480000,223.956,223.956,223.956,223.956,0.013199999928474426],[1742403600000,223.957,224.056,223.957,224.056,0.04050000011920929],[1742403660000,224.067,224.067,224.067,224.067,0.014100000262260437],[1742403720000,224.066,224.067,223.576,223.807,0.18960000574588776],[1742403780000,223.807,223.807,223.576,223.777,0.03959999978542328],[1742403900000,223.686,223.686,223.396,223.397,0.17640000581741333],[1742403960000,223.517,223.606,223.516,223.606,0.053700000047683716],[1742404020000,223.607,223.607,223.516,223.606,0.06599999964237213],[1742404080000,223.516,223.607,223.516,223.607,0.014100000262260437],[1742404140000,223.607,223.607,223.607,223.607,0.013199999928474426],[1742404200000,223.607,223.607,223.607,223.607,0.013199999928474426],[1742404260000,223.537,223.576,223.497,223.497,0.08009999990463257],[1742404320000,223.427,223.427,223.006,223.336,0.061799999326467514],[1742404380000,223.347,223.347,223.347,223.347,0.013199999928474426],[1742404440000,223.006,223.007,223.006,223.006,0.052799999713897705],[1742404500000,223.077,223.206,223.077,223.186,0.093299999833107],[1742404560000,223.187,223.187,222.996,222.997,0.12359999865293503],[1742404620000,223.057,223.177,223.056,223.177,0.05640000104904175],[1742404680000,223.147,223.177,223.147,223.176,0.04050000011920929],[1742404740000,223.186,223.256,223.186,223.236,0.11969999969005585],[1742404800000,223.236,223.236,223.037,223.057,0.2070000022649765],[1742404860000,223.057,223.087,223.056,223.087,0.08009999990463257],[1742404920000,223.097,223.186,223.097,223.127,0.05460000038146973],[1742404980000,223.116,223.126,223.116,223.126,0.026399999856948853],[1742405040000,223.206,223.247,223.177,223.177,0.04050000011920929],[1742405100000,223.136,223.137,223.106,223.107,0.07919999957084656],[1742405160000,223.107,223.107,223.107,223.107,0.013199999928474426],[1742405220000,223.106,223.186,223.106,223.156,0.11969999969005585],[1742405280000,223.256,223.256,223.256,223.256,0.013199999928474426],[1742405340000,223.217,223.217,223.146,223.146,0.07919999957084656],[1742405460000,223.166,223.166,223.166,223.166,0.013199999928474426],[1742405520000,223.137,223.147,223.137,223.147,0.026399999856948853],[1742405580000,223.156,223.207,223.156,223.207,0.028200000524520874],[1742405640000,223.207,223.207,223.206,223.206,0.026399999856948853],[1742405700000,223.206,223.206,223.206,223.206,0.013199999928474426],[1742405760000,223.207,223.317,223.207,223.246,0.10740000009536743],[1742405820000,223.277,223.317,223.277,223.316,0.08009999990463257],[1742405880000,223.316,223.337,223.316,223.337,0.09239999949932098],[1742405940000,223.396,223.406,223.346,223.396,0.06780000030994415],[1742406000000,223.417,223.417,223.417,223.417,0.013199999928474426],[1742406060000,223.387,223.396,223.347,223.396,0.03959999978542328],[1742406120000,223.336,223.336,223.316,223.327,0.03959999978542328],[1742406180000,223.317,223.317,223.296,223.296,0.052799999713897705],[1742406240000,223.267,223.267,223.036,223.037,0.15839999914169312],[1742406300000,222.987,222.987,222.867,222.867,0.08009999990463257],[1742406360000,222.867,222.867,222.866,222.867,0.10559999942779541],[1742406420000,222.737,222.737,222.737,222.737,0.03959999978542328],[1742406480000,222.766,222.766,222.686,222.686,0.12359999865293503],[1742406540000,222.687,222.687,222.587,222.587,0.15839999914169312],[1742406600000,222.596,222.686,222.596,222.686,0.026399999856948853],[1742406660000,222.626,222.726,222.626,222.726,0.06599999964237213],[1742406720000,222.766,222.777,222.727,222.727,0.06689999997615814],[1742406780000,222.737,222.737,222.597,222.696,0.07919999957084656],[1742406840000,222.596,222.706,222.596,222.706,0.03959999978542328],[1742406900000,222.717,222.727,222.706,222.727,0.028200000524520874],[1742406960000,222.727,222.807,222.727,222.807,0.07919999957084656],[1742407020000,222.796,222.866,222.796,222.827,0.13379999995231628],[1742407080000,222.867,222.867,222.756,222.807,0.08100000023841858],[1742407140000,222.786,222.806,222.646,222.646,0.16740000247955322],[1742407200000,222.647,222.927,222.156,222.897,0.2883000075817108],[1742407260000,222.957,222.997,222.897,222.986,0.08100000023841858],[1742407320000,222.997,223.366,222.986,223.366,0.10499999672174454],[1742407380000,223.397,223.667,223.397,223.456,0.21960000693798065],[1742407440000,223.376,223.377,223.376,223.377,0.27720001339912415],[1742407500000,223.377,223.377,223.016,223.017,0.22499999403953552],[1742407560000,223.026,223.076,223.026,223.076,0.06870000064373016],[1742407620000,223.066,223.066,223.016,223.026,0.093299999833107],[1742407680000,223.226,223.226,223.097,223.097,0.026399999856948853],[1742407740000,223.137,223.267,223.137,223.266,0.0414000004529953],[1742407800000,223.266,223.507,223.266,223.507,0.08190000057220459],[1742407860000,223.436,223.437,223.377,223.387,0.053700000047683716],[1742407920000,223.397,223.446,223.397,223.446,0.05460000038146973],[1742407980000,223.506,223.516,223.477,223.507,0.04230000078678131],[1742408040000,223.507,223.507,223.377,223.416,0.066600002348423],[1742408100000,223.426,223.457,223.426,223.457,0.05460000038146973],[1742408160000,223.506,223.506,223.486,223.486,0.026399999856948853],[1742408220000,223.486,223.487,223.317,223.317,0.12359999865293503],[1742408280000,223.327,223.337,223.327,223.337,0.052799999713897705],[1742408400000,223.347,223.367,223.347,223.367,0.0017999999690800905],[1742408460000,223.376,223.376,223.376,223.376,0.013199999928474426],[1742408520000,223.386,223.387,223.376,223.387,0.04050000011920929],[1742408580000,223.397,223.507,223.397,223.507,0.052799999713897705],[1742408640000,223.546,223.566,223.416,223.416,0.08910000324249268],[1742408700000,223.427,223.716,223.427,223.546,0.17820000648498535],[1742408760000,223.556,223.556,223.426,223.426,0.093299999833107],[1742408820000,223.476,223.486,223.476,223.486,0.0017999999690800905],[1742408880000,223.496,223.496,223.356,223.386,0.1509000062942505],[1742408940000,223.277,223.307,223.276,223.307,0.053700000047683716],[1742409000000,223.376,223.626,223.307,223.547,0.2079000025987625],[1742409060000,223.646,223.867,223.547,223.756,0.14550000429153442],[1742409120000,223.756,223.917,223.756,223.866,0.08100000023841858],[1742409180000,223.866,223.887,223.666,223.666,0.19529999792575836],[1742409240000,223.666,223.667,223.556,223.637,0.07590000331401825],[1742409360000,223.646,223.857,223.646,223.787,0.10740000009536743],[1742409420000,223.807,223.886,223.797,223.817,0.10649999976158142],[1742409480000,223.787,223.787,223.536,223.536,0.16380000114440918],[1742409540000,223.536,223.547,223.386,223.386,0.1451999992132187],[1742409600000,223.436,223.436,223.326,223.326,0.05849999934434891],[1742409660000,223.407,223.667,223.327,223.667,0.1437000036239624],[1742409720000,223.645,223.807,223.476,223.756,0.15539999306201935],[1742409780000,223.767,223.777,223.706,223.707,0.06780000030994415],[1742409840000,223.737,224.207,223.737,224.076,0.19470000267028809],[1742409900000,224.107,224.207,224.067,224.207,0.052799999713897705],[1742409960000,224.067,224.196,223.976,223.976,0.1542000025510788],[1742410020000,224.066,224.076,224.066,224.076,0.04050000011920929],[1742410080000,224.097,224.196,224.076,224.196,0.10649999976158142],[1742410140000,224.296,224.506,224.296,224.306,0.07769999653100967],[1742410200000,224.356,224.356,224.346,224.346,0.014100000262260437],[1742410260000,224.357,224.357,224.257,224.257,0.027300000190734863],[1742410320000,224.306,224.517,224.306,224.427,0.11100000143051147],[1742410380000,224.426,224.967,224.426,224.936,0.14970000088214874],[1742410440000,224.937,224.937,224.756,224.756,0.14579999446868896],[1742410500000,224.756,225.066,224.716,225.006,0.15870000422000885],[1742410560000,225.037,225.127,224.936,224.936,0.1289999932050705],[1742410620000,225.237,225.237,224.986,224.987,0.11969999969005585],[1742410680000,224.986,224.986,224.786,224.786,0.1817999929189682],[1742410800000,224.787,225.027,224.786,224.947,0.1347000002861023],[1742410860000,224.947,224.947,224.906,224.906,0.052799999713897705],[1742410920000,224.906,224.906,224.806,224.847,0.06270000338554382],[1742410980000,225.065,225.067,224.997,224.997,0.06270000338554382],[1742411040000,225.076,225.186,224.996,225.166,0.06360000371932983],[1742411100000,225.157,225.296,225.017,225.296,0.1842000037431717],[1742411160000,225.296,225.296,225.126,225.126,0.08579999953508377],[1742411220000,225.137,225.297,225.116,225.297,0.10649999976158142],[1742411280000,225.296,225.447,225.296,225.447,0.06599999964237213],[1742411340000,225.446,225.457,225.356,225.457,0.08669999986886978],[1742411400000,225.496,225.756,225.456,225.756,0.16050000488758087],[1742411460000,225.757,225.787,225.637,225.637,0.19380000233650208],[1742411520000,225.637,225.637,225.526,225.547,0.14579999446868896],[1742411580000,225.566,225.566,225.546,225.547,0.03959999978542328],[1742411640000,225.637,225.712,225.547,225.596,0.12240000069141388],[1742411700000,225.567,225.627,225.536,225.607,0.10320000350475311],[1742411760000,225.606,225.617,225.507,225.507,0.1988999992609024],[1742411820000,225.506,225.546,225.406,225.407,0.265500009059906],[1742411880000,225.486,225.687,225.416,225.546,0.1551000028848648],[1742411940000,225.547,225.667,225.546,225.626,0.13230000436306],[1742412000000,225.626,225.637,225.356,225.356,0.28859999775886536],[1742412060000,225.356,225.356,225.286,225.296,0.07500000298023224],[1742412120000,225.316,225.327,225.316,225.326,0.08100000023841858],[1742412180000,225.326,225.327,225.117,225.156,0.29789999127388],[1742412240000,225.157,225.317,225.047,225.076,0.295199990272522],[1742412300000,225.156,225.177,225.076,225.147,0.1565999984741211],[1742412360000,225.156,225.157,225.097,225.097,0.17730000615119934],[1742412420000,225.097,225.097,224.767,224.767,0.38339999318122864],[1742412480000,224.766,225.016,224.606,224.606,0.4749000072479248],[1742412540000,224.597,224.746,224.546,224.596,0.29580000042915344],[1742412600000,224.696,224.927,224.597,224.886,0.257099986076355],[1742412660000,224.966,225.107,224.846,224.907,0.21960000693798065],[1742412720000,224.917,225.417,224.917,225.167,0.2750999927520752],[1742412780000,225.286,225.467,225.286,225.347,0.11100000143051147],[1742412840000,225.526,225.617,225.346,225.347,0.3644999861717224],[1742412900000,225.426,225.427,224.836,224.886,0.4007999897003174],[1742412960000,224.907,225.127,224.906,225.127,0.20430000126361847],[1742413020000,225.126,225.327,225.057,225.087,0.25110000371932983],[1742413080000,225.127,225.377,225.126,225.197,0.16380000114440918],[1742413140000,225.196,225.237,224.957,224.957,0.4950000047683716],[1742413200000,224.956,225.106,224.806,224.836,0.3465000092983246],[1742413260000,225.036,225.247,225.036,225.177,0.259799987077713],[1742413320000,225.176,225.176,224.996,224.997,0.2126999944448471],[1742413380000,224.996,225.087,224.936,225.007,0.11969999969005585],[1742413440000,225.127,225.276,225.017,225.137,0.24210000038146973],[1742413500000,225.146,225.426,225.146,225.407,0.09690000116825104],[1742413560000,225.407,225.407,225.386,225.386,0.21690000593662262],[1742413620000,225.397,225.397,225.196,225.306,0.22110000252723694],[1742413680000,225.306,225.337,225.157,225.267,0.2879999876022339],[1742413740000,225.267,225.447,225.156,225.417,0.2370000034570694],[1742413800000,225.456,225.456,224.387,224.627,0.32339999079704285],[1742413860000,224.627,224.706,224.626,224.627,0.18479999899864197],[1742413920000,224.626,224.916,224.626,224.717,0.17910000681877136],[1742413980000,224.716,224.747,224.656,224.747,0.10740000009536743],[1742414040000,224.756,225.177,224.746,225.027,0.4763999879360199],[1742414100000,225.177,225.547,224.867,225.256,0.453000009059906],[1742414160000,225.256,225.256,224.737,225.107,0.21539999544620514],[1742414220000,224.817,225.277,224.557,224.557,0.2694000005722046],[1742414280000,225.122,225.416,224.557,224.827,0.572700023651123],[1742414340000,224.687,225.557,224.687,225.287,0.5112000107765198]]