[[1742371500000,565.379,565.772,565.379,565.574,0.0014400000218302011],[1742371560000,565.763,565.963,565.763,565.77,0.00107999995816499],[1742371620000,565.969,566.189,565.969,566.155,0.00107999995816499],[1742371680000,566.569,567.17,566.56,566.971,0.003599999938160181],[1742371740000,567.169,567.169,566.958,567.169,0.0017999999690800905],[1742371800000,567.155,567.169,566.567,566.574,0.003599999938160181],[1742371860000,566.375,566.753,566.163,566.574,0.00215999991632998],[1742371920000,566.766,566.776,565.964,565.979,0.00395999988541007],[1742371980000,565.989,565.989,565.165,565.767,0.005760000087320805],[1742372040000,565.779,565.779,564.953,565.389,0.007199999876320362],[1742372100000,565.567,565.567,565.164,565.367,0.0032399999909102917],[1742372160000,565.167,565.355,565.167,565.355,0.0017999999690800905],[1742372220000,565.365,565.569,565.356,565.569,0.00215999991632998],[1742372280000,565.568,565.989,565.568,565.769,0.006479999981820583],[1742372340000,565.955,566.179,565.753,565.958,0.009359999559819698],[1742372400000,565.957,566.373,565.954,566.367,0.003599999938160181],[1742372460000,566.389,566.389,566.355,566.368,0.00791999977082014],[1742372520000,566.376,566.378,566.361,566.363,0.002520000096410513],[1742372580000,566.365,566.367,565.773,565.773,0.00215999991632998],[1742372640000,565.566,565.778,565.566,565.589,0.0017999999690800905],[1742372700000,565.758,565.774,565.167,565.37,0.00431999983265996],[1742372760000,564.964,564.964,564.769,564.769,0.0017999999690800905],[1742372820000,564.962,565.175,564.96,564.96,0.002520000096410513],[1742372880000,565.173,565.377,565.153,565.371,0.00395999988541007],[1742372940000,565.376,565.576,565.16,565.16,0.0032399999909102917],[1742373000000,564.958,564.976,564.758,564.774,0.00395999988541007],[1742373060000,564.957,565.169,564.955,565.158,0.0028800000436604023],[1742373120000,565.167,565.379,564.953,565.159,0.004679999779909849],[1742373180000,565.176,565.176,564.969,565.169,0.0017999999690800905],[1742373240000,565.179,565.378,565.154,565.17,0.005760000087320805],[1742373300000,564.967,565.166,564.569,564.778,0.002520000096410513],[1742373360000,564.969,564.969,564.772,564.772,0.0014400000218302011],[1742373420000,564.963,564.974,564.758,564.776,0.0017999999690800905],[1742373480000,564.569,564.569,564.569,564.569,0.0003600000054575503],[1742373540000,564.566,564.962,564.566,564.772,0.0014400000218302011],[1742373600000,564.76,564.768,564.361,564.361,0.002520000096410513],[1742373660000,564.162,564.379,563.966,563.977,0.005760000087320805],[1742373720000,563.766,563.789,563.565,563.789,0.0017999999690800905],[1742373780000,563.767,563.977,563.758,563.779,0.003599999938160181],[1742373840000,563.778,563.789,563.372,563.372,0.0028800000436604023],[1742373900000,563.572,563.767,563.359,563.767,0.002520000096410513],[1742373960000,563.769,563.978,563.756,563.766,0.003599999938160181],[1742374020000,563.566,563.979,563.566,563.953,0.00215999991632998],[1742374080000,563.971,563.971,563.971,563.971,0.0003600000054575503],[1742374140000,564.174,564.571,564.156,564.565,0.0032399999909102917],[1742374200000,564.355,564.377,563.989,563.989,0.0028800000436604023],[1742374260000,563.973,564.189,563.955,564.189,0.003599999938160181],[1742374320000,563.989,563.989,563.755,563.755,0.00215999991632998],[1742374380000,563.567,563.954,563.567,563.954,0.0014400000218302011],[1742374440000,563.778,563.778,563.566,563.567,0.00215999991632998],[1742374500000,563.373,563.373,562.959,563.167,0.0032399999909102917],[1742374560000,563.363,563.564,563.356,563.368,0.00215999991632998],[1742374620000,563.569,563.77,563.566,563.589,0.0014400000218302011],[1742374680000,563.556,563.575,563.355,563.567,0.00215999991632998],[1742374740000,563.367,563.755,563.367,563.755,0.00107999995816499],[1742374800000,563.561,563.568,563.365,563.365,0.00107999995816499],[1742374860000,563.165,563.17,562.953,562.959,0.00431999983265996],[1742374920000,562.964,562.964,562.759,562.759,0.0017999999690800905],[1742374980000,563.155,563.772,563.153,563.772,0.00395999988541007],[1742375040000,563.778,563.779,563.555,563.769,0.0014400000218302011],[1742375100000,563.765,563.956,563.562,563.562,0.004679999779909849],[1742375160000,563.768,564.162,563.576,564.162,0.003599999938160181],[1742375220000,564.378,565.179,564.378,565.179,0.003599999938160181],[1742375280000,565.367,565.367,564.753,564.757,0.003599999938160181],[1742375340000,564.978,565.164,564.954,564.968,0.003599999938160181],[1742375400000,564.973,565.167,564.76,564.766,0.002520000096410513],[1742375460000,564.566,564.566,564.566,564.566,0.0003600000054575503],[1742375520000,564.577,564.779,564.36,564.776,0.005040000192821026],[1742375580000,564.576,564.777,564.366,564.366,0.00395999988541007],[1742375640000,564.169,564.379,564.16,564.377,0.003599999938160181],[1742375760000,564.576,564.577,564.164,564.164,0.004679999779909849],[1742375820000,564.369,564.389,564.163,564.163,0.003599999938160181],[1742375880000,563.979,564.364,563.959,564.177,0.00863999966531992],[1742375940000,564.16,564.369,563.958,563.958,0.0017999999690800905],[1742376000000,563.966,564.377,563.955,564.157,0.003599999938160181],[1742376060000,563.962,564.364,563.758,564.364,0.0032399999909102917],[1742376120000,564.168,564.365,563.96,563.969,0.003599999938160181],[1742376180000,564.155,564.364,563.968,564.364,0.0017999999690800905],[1742376240000,564.553,564.571,564.179,564.571,0.0032399999909102917],[1742376300000,564.372,564.372,563.955,564.177,0.0017999999690800905],[1742376360000,564.169,564.176,564.157,564.157,0.00107999995816499],[1742376420000,564.171,564.369,564.164,564.164,0.0014400000218302011],[1742376480000,564.368,564.368,563.762,563.762,0.00791999977082014],[1742376540000,563.571,563.978,563.571,563.771,0.003599999938160181],[1742376600000,563.771,563.976,563.564,563.757,0.005040000192821026],[1742376660000,563.573,563.775,563.573,563.759,0.00215999991632998],[1742376720000,563.963,564.358,563.778,564.358,0.003019999945536256],[1742376780000,564.168,564.375,563.958,563.968,0.0032399999909102917],[1742376840000,563.989,564.157,563.757,563.967,0.003599999938160181],[1742376900000,564.166,564.166,563.957,563.957,0.00107999995816499],[1742376960000,563.765,563.989,563.756,563.968,0.003599999938160181],[1742377020000,563.976,564.379,563.762,564.379,0.005040000192821026],[1742377080000,564.389,564.574,564.156,564.365,0.006120000034570694],[1742377140000,564.166,564.369,564.166,564.368,0.0017999999690800905],[1742377200000,564.379,564.572,564.365,564.561,0.002520000096410513],[1742377260000,564.374,564.768,564.169,564.371,0.005040000192821026],[1742377320000,564.156,564.389,564.156,564.389,0.002520000096410513],[1742377380000,564.553,564.556,564.378,564.556,0.00107999995816499],[1742377500000,564.364,564.57,564.364,564.57,0.0007200000109151006],[1742377560000,564.556,564.768,564.556,564.57,0.0014400000218302011],[1742377620000,564.565,564.565,564.565,564.565,0.0003600000054575503],[1742377680000,564.57,564.773,564.358,564.575,0.007199999876320362],[1742377740000,564.779,564.789,564.556,564.556,0.00395999988541007],[1742377800000,564.577,564.77,564.554,564.554,0.0014400000218302011],[1742377860000,564.76,564.779,564.563,564.566,0.0075599998235702515],[1742377920000,564.775,564.975,564.567,564.961,0.0028800000436604023],[1742377980000,564.762,564.774,564.565,564.565,0.00107999995816499],[1742378040000,564.567,564.579,564.367,564.566,0.0017999999690800905],[1742378100000,564.374,564.576,564.163,564.163,0.002520000096410513],[1742378160000,564.166,564.589,564.166,564.567,0.002520000096410513],[1742378220000,564.771,564.771,564.567,564.567,0.0007200000109151006],[1742378280000,564.57,564.57,564.366,564.372,0.00215999991632998],[1742378340000,564.374,564.389,564.164,564.164,0.002520000096410513],[1742378400000,564.153,564.169,564.153,564.169,0.0014400000218302011],[1742378460000,564.173,564.173,563.974,563.974,0.0007200000109151006],[1742378520000,563.964,564.369,563.964,564.357,0.0028800000436604023],[1742378580000,564.158,564.579,564.158,564.579,0.007199999876320362],[1742378640000,564.567,564.769,564.554,564.769,0.002520000096410513],[1742378700000,564.764,564.767,564.558,564.756,0.00215999991632998],[1742378760000,564.578,564.775,564.578,564.775,0.00107999995816499],[1742378820000,564.554,564.765,564.554,564.762,0.0014400000218302011],[1742378880000,564.567,564.764,564.567,564.764,0.0007200000109151006],[1742378940000,564.768,564.973,564.759,564.966,0.002520000096410513],[1742379000000,564.975,565.574,564.975,565.176,0.008419999852776527],[1742379060000,565.166,565.37,565.166,565.37,0.0017999999690800905],[1742379120000,565.564,565.566,565.168,565.566,0.003379999892786145],[1742379180000,565.565,565.565,565.356,565.356,0.00107999995816499],[1742379240000,565.567,565.979,565.189,565.761,0.006479999981820583],[1742379300000,565.978,566.169,565.956,566.169,0.0032399999909102917],[1742379360000,565.964,565.976,565.765,565.976,0.0017999999690800905],[1742379420000,565.775,565.969,565.763,565.969,0.0017999999690800905],[1742379480000,565.971,566.156,565.971,566.156,0.0007200000109151006],[1742379540000,566.169,566.389,566.169,566.389,0.00107999995816499],[1742379600000,566.176,566.365,566.169,566.365,0.0014400000218302011],[1742379660000,566.179,566.366,565.967,566.366,0.00431999983265996],[1742379720000,566.176,566.762,566.176,566.762,0.0007200000109151006],[1742379780000,566.569,566.569,566.569,566.569,0.0003600000054575503],[1742379840000,566.557,566.974,566.557,566.765,0.00431999983265996],[1742379900000,566.966,567.573,566.966,567.573,0.002520000096410513],[1742379960000,567.763,567.776,566.555,566.555,0.003599999938160181],[1742380020000,566.763,566.763,566.76,566.762,0.0014400000218302011],[1742380080000,566.778,566.974,566.767,566.767,0.00107999995816499],[1742380140000,566.754,566.754,566.567,566.567,0.0014400000218302011],[1742380200000,566.773,566.773,566.361,566.574,0.003599999938160181],[1742380260000,566.57,566.775,566.554,566.557,0.0017999999690800905],[1742380320000,566.363,566.568,566.356,566.373,0.0032399999909102917],[1742380380000,566.37,566.37,566.154,566.365,0.00431999983265996],[1742380440000,566.171,566.575,566.171,566.553,0.00395999988541007],[1742380500000,566.558,566.775,566.558,566.775,0.00107999995816499],[1742380560000,566.563,566.567,566.563,566.567,0.0007200000109151006],[1742380680000,566.362,566.589,566.358,566.358,0.0014400000218302011],[1742380740000,566.563,566.757,566.353,566.757,0.006120000034570694],[1742380800000,566.574,566.989,566.37,566.974,0.006120000034570694],[1742380860000,566.962,567.164,566.96,567.164,0.0014400000218302011],[1742380920000,566.972,567.177,566.756,566.966,0.0032399999909102917],[1742380980000,566.763,566.978,566.754,566.756,0.00395999988541007],[1742381040000,566.777,566.777,566.761,566.763,0.0017999999690800905],[1742381100000,566.779,566.969,566.758,566.969,0.00107999995816499],[1742381160000,566.759,566.762,566.567,566.567,0.00107999995816499],[1742381220000,566.753,566.967,566.753,566.967,0.0017999999690800905],[1742381280000,567.171,567.171,566.764,566.764,0.0028800000436604023],[1742381340000,566.964,566.964,566.764,566.764,0.0007200000109151006],[1742381400000,566.574,566.761,566.565,566.565,0.00107999995816499],[1742381460000,566.768,566.768,566.579,566.767,0.00107999995816499],[1742381520000,566.568,566.568,566.568,566.568,0.0003600000054575503],[1742381580000,566.756,566.77,566.564,566.767,0.00215999991632998],[1742381640000,566.767,566.771,566.566,566.568,0.002520000096410513],[1742381700000,566.357,566.357,565.963,566.353,0.003599999938160181],[1742381760000,566.168,566.366,566.163,566.163,0.00107999995816499],[1742381880000,566.389,566.389,566.368,566.368,0.0007200000109151006],[1742381940000,566.575,566.575,566.368,566.368,0.0014400000218302011],[1742382000000,566.372,566.373,566.166,566.166,0.00395999988541007],[1742382060000,565.969,565.969,565.563,565.563,0.0017999999690800905],[1742382120000,565.564,565.564,565.564,565.564,0.0003600000054575503],[1742382180000,565.573,566.379,565.573,566.376,0.0066200001165270805],[1742382240000,566.567,566.779,566.553,566.779,0.0032399999909102917],[1742382300000,566.574,566.574,566.359,566.359,0.0028800000436604023],[1742382360000,566.179,566.566,566.179,566.354,0.0017999999690800905],[1742382420000,566.367,566.589,566.356,566.556,0.00215999991632998],[1742382480000,566.555,566.555,566.369,566.369,0.00107999995816499],[1742382600000,566.363,566.563,566.354,566.371,0.00431999983265996],[1742382660000,566.37,566.989,566.354,566.766,0.008999999612569809],[1742382720000,566.776,566.977,566.553,566.973,0.00431999983265996],[1742382780000,567.169,567.169,566.962,566.971,0.0028800000436604023],[1742382840000,566.967,566.969,566.562,566.968,0.004679999779909849],[1742382900000,567.163,567.562,567.153,567.153,0.006479999981820583],[1742382960000,567.353,567.389,567.153,567.165,0.00827999971807003],[1742383080000,567.378,567.569,567.378,567.569,0.0007200000109151006],[1742383140000,567.389,567.389,567.163,567.163,0.0007200000109151006],[1742383200000,566.976,567.162,566.963,566.973,0.0014400000218302011],[1742383260000,566.964,566.964,566.779,566.953,0.0014400000218302011],[1742383320000,566.756,566.968,566.756,566.968,0.0014400000218302011],[1742383380000,566.761,566.779,566.761,566.779,0.0007200000109151006],[1742383500000,566.776,566.979,566.755,566.776,0.004679999779909849],[1742383560000,566.755,566.767,566.579,566.763,0.0014400000218302011],[1742383620000,566.577,566.769,566.577,566.769,0.0014400000218302011],[1742383680000,566.967,566.967,566.766,566.766,0.0014400000218302011],[1742383740000,566.57,566.772,566.553,566.771,0.00431999983265996],[1742383800000,566.556,566.767,566.554,566.565,0.0017999999690800905],[1742383860000,566.774,567.379,566.553,567.364,0.003599999938160181],[1742383920000,567.16,567.16,566.958,566.975,0.00107999995816499],[1742383980000,566.973,566.973,566.973,566.973,0.0003600000054575503],[1742384040000,566.97,566.97,566.769,566.769,0.00107999995816499],[1742384100000,566.779,566.779,566.764,566.772,0.003599999938160181],[1742384160000,566.76,566.779,566.563,566.563,0.004679999779909849],[1742384220000,566.771,566.772,566.757,566.766,0.0017999999690800905],[1742384280000,566.959,567.367,566.959,567.367,0.00395999988541007],[1742384340000,567.364,567.589,567.364,567.379,0.002520000096410513],[1742384400000,567.156,567.368,567.156,567.163,0.0014400000218302011],[1742384460000,567.389,567.389,567.158,567.365,0.004679999779909849],[1742384520000,567.164,567.373,566.765,566.779,0.006120000034570694],[1742384580000,566.765,566.768,566.759,566.768,0.0014400000218302011],[1742384700000,566.589,566.589,565.566,565.566,0.005040000192821026],[1742384760000,565.361,565.368,564.963,565.175,0.0017999999690800905],[1742384820000,564.969,565.17,564.959,564.976,0.0014400000218302011],[1742384880000,564.969,565.175,564.769,564.956,0.00395999988541007],[1742384940000,564.759,564.975,564.366,564.567,0.006120000034570694],[1742385000000,564.377,564.771,564.377,564.764,0.002520000096410513],[1742385120000,564.564,564.763,564.564,564.763,0.00107999995816499],[1742385180000,564.563,564.578,564.367,564.578,0.0014400000218302011],[1742385240000,564.568,564.568,564.356,564.365,0.0014400000218302011],[1742385300000,564.366,564.569,564.353,564.377,0.0017999999690800905],[1742385360000,564.366,564.766,564.353,564.558,0.0075599998235702515],[1742385420000,564.776,564.776,564.561,564.769,0.0017999999690800905],[1742385480000,564.565,565.167,564.565,565.166,0.003599999938160181],[1742385540000,564.97,564.97,564.365,564.589,0.002520000096410513],[1742385600000,564.575,564.575,563.755,563.755,0.002520000096410513],[1742385660000,563.589,563.589,563.589,563.589,0.0003600000054575503],[1742385720000,563.563,563.789,563.358,563.761,0.003599999938160181],[1742385780000,563.775,563.779,563.758,563.774,0.00215999991632998],[1742385840000,563.579,563.778,563.559,563.563,0.003599999938160181],[1742385900000,563.572,563.573,563.569,563.569,0.00107999995816499],[1742385960000,563.365,563.389,563.165,563.369,0.0017999999690800905],[1742386020000,563.169,563.368,563.169,563.177,0.0017999999690800905],[1742386080000,563.368,563.368,563.16,563.16,0.0007200000109151006],[1742386140000,563.355,563.378,563.166,563.367,0.00215999991632998],[1742386200000,563.189,563.389,563.166,563.36,0.005040000192821026],[1742386260000,563.164,563.367,563.164,563.365,0.0017999999690800905],[1742386320000,563.378,563.378,563.378,563.378,0.0003600000054575503],[1742386380000,563.372,563.372,563.372,563.372,0.0003600000054575503],[1742386440000,563.163,563.367,563.155,563.166,0.0014400000218302011],[1742386500000,563.167,563.174,562.967,563.174,0.0017999999690800905],[1742386560000,563.569,563.767,563.558,563.558,0.00107999995816499],[1742386620000,563.363,563.575,563.363,563.566,0.0014400000218302011],[1742386680000,563.367,563.774,563.357,563.578,0.0028800000436604023],[1742386740000,563.369,563.369,563.369,563.369,0.0003600000054575503],[1742386800000,563.389,563.567,563.362,563.567,0.00107999995816499],[1742386860000,563.567,563.768,563.567,563.768,0.00107999995816499],[1742386920000,563.577,563.577,563.564,563.564,0.0007200000109151006],[1742387100000,563.569,563.569,563.161,563.379,0.00215999991632998],[1742387160000,563.364,563.379,562.955,563.379,0.002520000096410513],[1742387220000,563.356,563.568,563.354,563.357,0.005040000192821026],[1742387280000,563.567,563.579,563.357,563.579,0.0017999999690800905],[1742387340000,563.378,563.563,563.378,563.563,0.00107999995816499],[1742387400000,563.363,563.572,563.363,563.563,0.00107999995816499],[1742387460000,563.367,563.563,563.367,563.563,0.0007200000109151006],[1742387520000,563.377,563.562,563.362,563.362,0.00107999995816499],[1742387580000,563.371,563.563,563.36,563.36,0.0014400000218302011],[1742387640000,563.364,563.364,563.166,563.166,0.0014400000218302011],[1742387700000,563.359,563.369,563.154,563.154,0.0032399999909102917],[1742387760000,563.389,563.389,563.158,563.159,0.00107999995816499],[1742387820000,562.957,563.17,562.954,562.97,0.005040000192821026],[1742387880000,563.153,563.764,563.153,563.366,0.00215999991632998],[1742387940000,563.375,563.776,563.358,563.564,0.005760000087320805],[1742388000000,563.566,563.989,563.563,563.764,0.005760000087320805],[1742388060000,563.979,564.179,563.76,563.958,0.005760000087320805],[1742388120000,564.165,564.563,564.16,564.365,0.002520000096410513],[1742388180000,564.575,564.779,564.558,564.771,0.0017999999690800905],[1742388240000,564.779,564.959,564.756,564.959,0.0017999999690800905],[1742388300000,564.974,565.378,564.974,565.376,0.0075599998235702515],[1742388360000,565.369,565.564,565.369,565.556,0.0014400000218302011],[1742388420000,565.558,565.567,565.377,565.377,0.00107999995816499],[1742388480000,565.356,565.356,565.356,565.356,0.0003600000054575503],[1742388540000,565.166,565.166,564.953,564.956,0.0017999999690800905],[1742388600000,564.97,564.97,564.97,564.97,0.0003600000054575503],[1742388660000,564.968,565.389,564.968,565.389,0.002520000096410513],[1742388720000,565.362,565.362,565.362,565.362,0.0003600000054575503],[1742388780000,565.365,565.365,565.365,565.365,0.0003600000054575503],[1742388840000,565.368,565.368,565.16,565.171,0.0014400000218302011],[1742388900000,565.166,565.363,565.166,565.363,0.0014400000218302011],[1742388960000,565.169,565.178,564.754,564.975,0.005400000140070915],[1742389020000,564.753,564.773,564.753,564.773,0.0014400000218302011],[1742389080000,564.765,564.971,564.754,564.959,0.0028800000436604023],[1742389140000,564.954,564.963,564.764,564.764,0.0014400000218302011],[1742389200000,564.965,564.965,564.554,564.756,0.0014400000218302011],[1742389260000,564.571,564.771,564.563,564.77,0.00215999991632998],[1742389320000,564.573,564.779,564.565,564.779,0.00215999991632998],[1742389380000,564.765,564.765,564.57,564.574,0.00107999995816499],[1742389440000,564.569,564.569,564.355,564.355,0.0014400000218302011],[1742389500000,564.365,564.365,564.365,564.365,0.0003600000054575503],[1742389560000,564.365,564.579,564.365,564.577,0.0028800000436604023],[1742389620000,564.562,564.565,564.361,564.565,0.0014400000218302011],[1742389680000,564.373,564.589,564.373,564.589,0.0028800000436604023],[1742389740000,564.366,564.559,564.366,564.559,0.0007200000109151006],[1742389800000,564.364,564.375,564.364,564.375,0.00107999995816499],[1742389860000,564.564,564.564,564.16,564.177,0.002520000096410513],[1742389920000,564.373,564.574,564.364,564.377,0.0037400000728666782],[1742389980000,564.169,564.372,564.163,564.179,0.002520000096410513],[1742390040000,564.366,564.366,563.977,563.977,0.00107999995816499],[1742390100000,563.769,564.165,563.758,563.966,0.005040000192821026],[1742390160000,563.956,564.164,563.762,563.97,0.004679999779909849],[1742390220000,564.163,564.163,563.957,563.957,0.0007200000109151006],[1742390340000,563.963,564.166,563.963,563.964,0.00107999995816499],[1742390400000,564.176,564.379,564.174,564.379,0.00107999995816499],[1742390460000,564.365,564.379,563.962,563.978,0.006120000034570694],[1742390520000,563.967,563.975,563.967,563.975,0.0007200000109151006],[1742390640000,564.16,564.16,563.959,563.979,0.0014400000218302011],[1742390700000,563.954,563.954,563.954,563.954,0.0003600000054575503],[1742390760000,563.964,563.989,563.777,563.955,0.012600000016391277],[1742390820000,563.974,564.176,563.756,564.168,0.006479999981820583],[1742390880000,563.961,564.166,563.957,563.957,0.00107999995816499],[1742390940000,563.989,563.989,563.755,563.755,0.0028800000436604023],[1742391000000,563.953,563.979,563.554,563.775,0.009359999559819698],[1742391060000,563.768,563.966,563.764,563.959,0.0014400000218302011],[1742391120000,563.775,563.978,563.76,563.954,0.003599999938160181],[1742391180000,563.959,564.165,563.959,564.165,0.0007200000109151006],[1742391300000,563.976,564.168,563.959,563.959,0.002520000096410513],[1742391360000,564.168,564.169,563.753,563.753,0.0032399999909102917],[1742391420000,563.755,563.776,563.755,563.76,0.00107999995816499],[1742391480000,563.76,563.968,563.754,563.778,0.0032399999909102917],[1742391540000,563.954,564.179,563.954,564.165,0.0014400000218302011],[1742391600000,564.355,564.569,564.355,564.569,0.003599999938160181],[1742391660000,564.361,564.361,564.361,564.361,0.0003600000054575503],[1742391720000,564.364,564.57,564.364,564.57,0.0017999999690800905],[1742391780000,564.555,564.555,564.354,564.371,0.006120000034570694],[1742391840000,564.369,564.376,563.767,563.767,0.0032399999909102917],[1742391900000,563.971,563.971,563.971,563.971,0.0003600000054575503],[1742391960000,563.966,564.368,563.754,563.766,0.009720000438392162],[1742392020000,563.979,563.979,563.755,563.771,0.002520000096410513],[1742392080000,563.957,564.169,563.768,563.769,0.00215999991632998],[1742392140000,563.954,563.954,563.754,563.774,0.0017999999690800905],[1742392200000,563.954,563.967,563.754,563.757,0.0028800000436604023],[1742392260000,563.563,563.778,563.355,563.355,0.003599999938160181],[1742392320000,563.37,563.763,563.355,563.555,0.0028800000436604023],[1742392380000,563.562,563.967,563.562,563.763,0.00215999991632998],[1742392440000,563.769,564.189,563.769,563.968,0.0028800000436604023],[1742392500000,563.968,564.189,563.968,564.178,0.0028800000436604023],[1742392560000,564.175,564.572,564.153,564.56,0.00431999983265996],[1742392620000,564.36,564.574,564.155,564.574,0.005760000087320805],[1742392680000,564.571,564.766,564.553,564.553,0.00431999983265996],[1742392740000,564.369,564.562,564.366,564.562,0.0014400000218302011],[1742392800000,564.358,564.775,564.358,564.775,0.00215999991632998],[1742392860000,564.778,565.178,564.778,564.966,0.002520000096410513],[1742392920000,564.771,564.771,564.766,564.767,0.00107999995816499],[1742392980000,564.762,564.762,564.762,564.762,0.0003600000054575503],[1742393040000,564.953,564.989,564.774,564.989,0.0017999999690800905],[1742393100000,564.962,565.389,564.962,565.389,0.0014400000218302011],[1742393160000,565.571,565.571,565.571,565.571,0.0003600000054575503],[1742393220000,565.774,565.774,565.573,565.573,0.0014400000218302011],[1742393280000,565.376,565.575,565.168,565.389,0.004679999779909849],[1742393340000,565.357,565.974,565.357,565.969,0.00863999966531992],[1742393400000,565.968,565.971,565.763,565.776,0.00431999983265996],[1742393460000,565.963,566.168,565.758,566.168,0.00215999991632998],[1742393520000,565.975,565.975,565.56,565.764,0.00395999988541007],[1742393580000,565.96,566.179,565.956,565.974,0.00431999983265996],[1742393640000,565.964,565.966,565.755,565.758,0.005760000087320805],[1742393700000,565.968,565.968,565.968,565.968,0.0003600000054575503],[1742393760000,565.761,565.769,565.166,565.356,0.005040000192821026],[1742393820000,565.364,565.579,565.158,565.158,0.006120000034570694],[1742393880000,565.171,565.171,565.165,565.165,0.0007200000109151006],[1742393940000,564.966,565.376,564.965,565.376,0.0028800000436604023],[1742394000000,565.356,565.356,565.356,565.356,0.0003600000054575503],[1742394060000,565.169,565.373,565.161,565.364,0.0014400000218302011],[1742394120000,565.179,565.379,565.157,565.174,0.0032399999909102917],[1742394180000,565.154,565.154,565.154,565.154,0.0003600000054575503],[1742394240000,565.371,565.371,565.371,565.371,0.0003600000054575503],[1742394360000,565.367,565.367,565.156,565.363,0.0032399999909102917],[1742394420000,565.369,565.369,565.369,565.369,0.0003600000054575503],[1742394480000,565.374,565.374,565.155,565.157,0.00215999991632998],[1742394540000,565.379,565.379,565.158,565.189,0.004679999779909849],[1742394600000,565.375,565.564,565.154,565.362,0.003599999938160181],[1742394660000,565.553,565.555,565.363,565.555,0.0017999999690800905],[1742394720000,565.56,565.776,565.56,565.767,0.00215999991632998],[1742394780000,565.576,565.989,565.565,565.768,0.003599999938160181],[1742394840000,565.771,565.771,565.57,565.756,0.0017999999690800905],[1742394900000,565.579,565.579,565.576,565.576,0.0007200000109151006],[1742394960000,565.575,565.763,565.565,565.758,0.0014400000218302011],[1742395020000,565.953,565.971,565.566,565.566,0.00431999983265996],[1742395080000,565.778,565.965,565.367,565.367,0.0032399999909102917],[1742395140000,565.559,565.573,565.557,565.557,0.00107999995816499],[1742395200000,565.768,565.768,565.566,565.569,0.00215999991632998],[1742395260000,565.777,565.968,565.555,565.555,0.005040000192821026],[1742395320000,565.758,565.776,565.56,565.573,0.003599999938160181],[1742395380000,565.762,565.762,565.762,565.762,0.0003600000054575503],[1742395440000,565.767,565.767,565.562,565.562,0.00107999995816499],[1742395500000,565.756,565.779,565.569,565.779,0.0017999999690800905],[1742395560000,565.576,565.576,565.576,565.576,0.0003600000054575503],[1742395620000,565.767,565.767,565.57,565.57,0.0007200000109151006],[1742395680000,565.765,565.789,565.566,565.769,0.006120000034570694],[1742395740000,565.568,565.957,565.566,565.957,0.003599999938160181],[1742395800000,565.976,566.379,565.966,566.169,0.002520000096410513],[1742395860000,566.365,566.365,566.158,566.158,0.0007200000109151006],[1742395920000,566.355,566.575,566.355,566.365,0.0032399999909102917],[1742395980000,566.557,566.566,566.355,566.355,0.0014400000218302011],[1742396040000,566.354,566.567,566.354,566.564,0.0028800000436604023],[1742396100000,566.354,566.578,566.155,566.155,0.004679999779909849],[1742396160000,565.969,566.174,565.965,566.156,0.0032399999909102917],[1742396220000,566.367,566.389,566.157,566.163,0.0028800000436604023],[1742396280000,566.376,566.376,565.962,565.962,0.005400000140070915],[1742396340000,566.179,566.366,565.964,566.366,0.0032399999909102917],[1742396400000,566.171,566.171,565.979,566.164,0.00215999991632998],[1742396460000,565.964,566.369,565.958,566.359,0.0028800000436604023],[1742396520000,566.564,566.566,566.563,566.566,0.00107999995816499],[1742396580000,566.579,566.579,566.364,566.364,0.003599999938160181],[1742396640000,566.171,566.189,565.958,566.189,0.005400000140070915],[1742396700000,566.376,566.376,566.166,566.364,0.00107999995816499],[1742396760000,566.166,566.573,566.166,566.573,0.0017999999690800905],[1742396820000,566.579,566.769,566.555,566.763,0.003599999938160181],[1742396880000,566.764,566.974,566.764,566.962,0.0028800000436604023],[1742396940000,566.768,567.361,566.765,567.361,0.00791999977082014],[1742397000000,567.361,567.378,567.164,567.362,0.002520000096410513],[1742397060000,567.372,567.375,567.158,567.358,0.005400000140070915],[1742397120000,567.164,567.36,567.164,567.36,0.0014400000218302011],[1742397180000,567.357,567.367,567.353,567.362,0.002520000096410513],[1742397240000,567.361,567.366,567.358,567.358,0.00107999995816499],[1742397360000,567.368,567.368,567.165,567.166,0.00215999991632998],[1742397420000,567.162,567.168,567.162,567.168,0.0007200000109151006],[1742397540000,566.959,566.959,566.572,566.763,0.0014400000218302011],[1742397600000,566.574,566.971,566.57,566.769,0.0017999999690800905],[1742397660000,566.753,566.955,566.753,566.77,0.0017999999690800905],[1742397720000,566.568,566.568,566.355,566.377,0.0017999999690800905],[1742397780000,566.36,566.36,566.36,566.36,0.0003600000054575503],[1742397840000,566.167,566.566,566.164,566.363,0.00431999983265996],[1742397900000,566.379,566.766,566.354,566.765,0.006479999981820583],[1742397960000,566.766,567.169,566.763,566.976,0.0032399999909102917],[1742398020000,566.766,566.975,566.766,566.975,0.00107999995816499],[1742398080000,566.956,566.974,566.76,566.76,0.0028800000436604023],[1742398140000,566.976,566.977,566.966,566.977,0.0014400000218302011],[1742398200000,566.965,567.178,566.564,566.564,0.00215999991632998],[1742398260000,566.567,566.779,566.376,566.579,0.005040000192821026],[1742398320000,566.779,566.779,566.557,566.765,0.002520000096410513],[1742398380000,566.777,566.779,566.564,566.76,0.002520000096410513],[1742398440000,566.759,566.769,566.759,566.764,0.0014400000218302011],[1742398500000,566.755,566.755,566.358,566.358,0.0014400000218302011],[1742398560000,566.369,566.579,566.354,566.555,0.004679999779909849],[1742398620000,566.575,566.575,566.364,566.37,0.00107999995816499],[1742398680000,566.567,566.976,566.356,566.976,0.005400000140070915],[1742398740000,566.964,566.964,566.759,566.759,0.0014400000218302011],[1742398800000,566.779,566.979,566.753,566.753,0.005760000087320805],[1742398860000,566.974,566.974,566.758,566.775,0.002520000096410513],[1742398920000,566.771,566.958,566.763,566.763,0.00107999995816499],[1742398980000,566.959,566.977,566.759,566.977,0.0032399999909102917],[1742399040000,566.958,567.189,566.957,566.966,0.0028800000436604023],[1742399100000,567.175,567.175,566.959,567.173,0.00107999995816499],[1742399160000,567.162,567.179,566.957,567.176,0.002520000096410513],[1742399220000,567.16,567.16,566.764,566.765,0.0032399999909102917],[1742399280000,566.772,567.168,566.772,566.974,0.00395999988541007],[1742399400000,567.153,567.179,566.967,566.974,0.0017999999690800905],[1742399460000,566.964,567.168,566.953,566.953,0.0014400000218302011],[1742399520000,566.971,567.177,566.956,567.167,0.00395999988541007],[1742399580000,567.358,567.379,567.358,567.365,0.002520000096410513],[1742399640000,567.367,567.57,567.359,567.554,0.005040000192821026],[1742399700000,567.361,567.589,567.354,567.559,0.00395999988541007],[1742399760000,567.554,567.763,567.354,567.573,0.00395999988541007],[1742399820000,567.367,567.556,567.179,567.179,0.00215999991632998],[1742399880000,567.157,567.175,566.956,566.968,0.002520000096410513],[1742399940000,567.162,567.171,566.956,566.964,0.003599999938160181],[1742400000000,566.769,566.968,566.589,566.589,0.003599999938160181],[1742400060000,566.566,566.578,566.359,566.362,0.0032399999909102917],[1742400240000,566.353,566.378,566.163,566.378,0.0014400000218302011],[1742400300000,566.166,566.369,566.166,566.359,0.0014400000218302011],[1742400360000,566.565,566.579,566.353,566.353,0.00215999991632998],[1742400420000,566.566,566.57,566.355,566.567,0.0028800000436604023],[1742400480000,566.564,566.573,566.362,566.389,0.002300000051036477],[1742400540000,566.359,566.372,566.157,566.171,0.004679999779909849],[1742400600000,566.365,566.565,566.355,566.358,0.003599999938160181],[1742400660000,566.565,566.569,566.565,566.569,0.0007200000109151006],[1742400720000,566.772,567.369,566.772,567.172,0.005040000192821026],[1742400780000,567.367,567.367,566.954,566.954,0.0017999999690800905],[1742400840000,566.956,567.361,566.956,567.153,0.0028800000436604023],[1742400900000,567.168,567.364,567.159,567.179,0.0017999999690800905],[1742400960000,567.166,567.167,566.96,566.96,0.002520000096410513],[1742401020000,566.961,566.975,566.768,566.96,0.00215999991632998],[1742401080000,566.979,566.979,566.769,566.971,0.0017999999690800905],[1742401140000,566.969,566.969,566.96,566.96,0.003599999938160181]]