[[1742371260000,78.654,79.164,78.654,79.114,0.2883000075817108],[1742371320000,79.134,79.204,79.124,79.164,0.09403999894857407],[1742371380000,79.184,79.194,79.034,79.054,0.14630000293254852],[1742371440000,79.064,79.064,78.984,78.984,0.07980000227689743],[1742371500000,78.924,78.954,78.874,78.894,0.20044000446796417],[1742371560000,78.934,78.984,78.914,78.984,0.13300000131130219],[1742371620000,78.984,79.044,78.984,79.014,0.15960000455379486],[1742371680000,79.014,79.024,78.964,78.964,0.10639999806880951],[1742371740000,78.984,79.054,78.914,78.924,0.26600000262260437],[1742371800000,78.914,78.964,78.904,78.904,0.1738400012254715],[1742371860000,78.904,78.944,78.854,78.884,0.2883000075817108],[1742371920000,78.894,79.024,78.874,78.994,0.385699987411499],[1742371980000,78.994,79.004,78.914,78.954,0.19801999628543854],[1742372040000,78.984,79.064,78.974,79.004,0.4478999972343445],[1742372100000,78.984,79.044,78.984,79.044,0.053199999034404755],[1742372160000,79.064,79.104,79.014,79.074,0.35910001397132874],[1742372220000,79.074,79.084,79.034,79.064,0.22179999947547913],[1742372280000,79.084,79.284,79.054,79.214,0.19949999451637268],[1742372340000,79.234,79.294,79.234,79.294,0.2137400060892105],[1742372400000,79.314,79.354,79.294,79.294,0.15717999637126923],[1742372460000,79.314,79.394,79.314,79.374,0.3192000091075897],[1742372520000,79.404,79.424,79.204,79.204,0.18619999289512634],[1742372580000,79.214,79.304,79.214,79.274,0.25270000100135803],[1742372640000,79.274,79.304,79.264,79.284,0.1837799996137619],[1742372700000,79.304,79.324,79.234,79.234,0.22609999775886536],[1742372760000,79.254,79.344,79.254,79.314,0.35910001397132874],[1742372820000,79.254,79.284,79.174,79.204,0.15960000455379486],[1742372880000,79.204,79.204,79.134,79.174,0.29260000586509705],[1742372940000,79.184,79.224,79.184,79.194,0.10639999806880951],[1742373000000,79.224,79.404,79.214,79.374,0.25363999605178833],[1742373060000,79.404,79.404,79.404,79.404,0.013299999758601189],[1742373120000,79.414,79.454,79.334,79.374,0.33344000577926636],[1742373180000,79.404,79.424,79.364,79.374,0.22609999775886536],[1742373240000,79.374,79.504,79.374,79.404,0.2137400060892105],[1742373300000,79.404,79.424,79.404,79.414,0.14630000293254852],[1742373360000,79.414,79.484,79.414,79.474,0.18619999289512634],[1742373420000,79.474,79.504,79.474,79.484,0.06744000315666199],[1742373480000,79.464,79.464,79.414,79.414,0.10639999806880951],[1742373540000,79.444,79.464,79.424,79.424,0.053199999034404755],[1742373600000,79.444,79.464,79.434,79.464,0.06744000315666199],[1742373660000,79.444,79.444,79.394,79.424,0.06650000065565109],[1742373720000,79.444,79.444,79.414,79.414,0.07980000227689743],[1742373780000,79.434,79.464,79.414,79.414,0.13300000131130219],[1742373900000,79.424,79.444,79.374,79.424,0.19949999451637268],[1742373960000,79.424,79.484,79.424,79.444,0.4621399939060211],[1742374020000,79.424,79.434,79.414,79.414,0.039900001138448715],[1742374080000,79.414,79.434,79.414,79.434,0.13393999636173248],[1742374140000,79.434,79.484,79.434,79.484,0.1729000061750412],[1742374200000,79.474,79.504,79.474,79.484,0.039900001138448715],[1742374260000,79.484,79.484,79.374,79.374,0.1818999946117401],[1742374320000,79.394,79.394,79.334,79.364,0.14630000293254852],[1742374380000,79.374,79.424,79.354,79.394,0.15960000455379486],[1742374440000,79.414,79.444,79.394,79.444,0.2793000042438507],[1742374500000,79.444,79.444,79.434,79.434,0.053199999034404755],[1742374560000,79.394,79.424,79.394,79.404,0.10639999806880951],[1742374620000,79.424,79.444,79.414,79.444,0.11969999969005585],[1742374680000,79.424,79.464,79.424,79.464,0.07980000227689743],[1742374740000,79.424,79.464,79.424,79.454,0.13393999636173248],[1742374800000,79.444,79.444,79.374,79.414,0.11969999969005585],[1742374860000,79.424,79.424,79.364,79.364,0.09309999644756317],[1742374920000,79.354,79.374,79.354,79.374,0.09309999644756317],[1742374980000,79.404,79.454,79.394,79.454,0.280239999294281],[1742375040000,79.454,79.454,79.454,79.454,0.013299999758601189],[1742375100000,79.464,79.464,79.414,79.424,0.3192000091075897],[1742375160000,79.444,79.484,79.444,79.454,0.240339994430542],[1742375220000,79.454,79.544,79.434,79.534,0.26600000262260437],[1742375280000,79.534,79.604,79.534,79.554,0.25363999605178833],[1742375340000,79.554,79.584,79.554,79.574,0.10639999806880951],[1742375400000,79.584,79.584,79.514,79.514,0.25270000100135803],[1742375460000,79.524,79.544,79.474,79.474,0.16859999299049377],[1742375520000,79.484,79.484,79.414,79.414,0.16053999960422516],[1742375580000,79.414,79.424,79.374,79.384,0.20044000446796417],[1742375640000,79.404,79.444,79.394,79.394,0.19949999451637268],[1742375700000,79.394,79.404,79.374,79.374,0.0754999965429306],[1742375760000,79.404,79.464,79.394,79.414,0.4521999955177307],[1742375820000,79.414,79.424,79.414,79.414,0.25270000100135803],[1742375880000,79.424,79.484,79.404,79.484,0.32014000415802],[1742375940000,79.484,79.484,79.454,79.484,0.20044000446796417],[1742376000000,79.484,79.504,79.454,79.464,0.07980000227689743],[1742376060000,79.474,79.484,79.434,79.484,0.13300000131130219],[1742376120000,79.484,79.494,79.474,79.474,0.14630000293254852],[1742376180000,79.454,79.504,79.454,79.504,0.35910001397132874],[1742376240000,79.524,79.544,79.514,79.534,0.13300000131130219],[1742376300000,79.544,79.564,79.534,79.554,0.22609999775886536],[1742376360000,79.554,79.564,79.554,79.554,0.09309999644756317],[1742376480000,79.554,79.564,79.554,79.564,0.2793000042438507],[1742376540000,79.554,79.584,79.554,79.564,0.1729000061750412],[1742376600000,79.564,79.574,79.554,79.554,0.11969999969005585],[1742376660000,79.544,79.604,79.544,79.604,0.14630000293254852],[1742376720000,79.594,79.624,79.574,79.594,0.26693999767303467],[1742376780000,79.604,79.624,79.594,79.594,0.12064000219106674],[1742376840000,79.604,79.604,79.554,79.564,0.29260000586509705],[1742376900000,79.564,79.564,79.534,79.534,0.1738400012254715],[1742376960000,79.514,79.514,79.484,79.504,0.1729000061750412],[1742377020000,79.504,79.524,79.504,79.524,0.16053999960422516],[1742377080000,79.524,79.524,79.514,79.524,0.06650000065565109],[1742377140000,79.514,79.524,79.514,79.524,0.06650000065565109],[1742377260000,79.534,79.564,79.534,79.564,0.22609999775886536],[1742377320000,79.554,79.584,79.554,79.574,0.06650000065565109],[1742377380000,79.604,79.664,79.604,79.644,0.13300000131130219],[1742377440000,79.634,79.644,79.614,79.644,0.06650000065565109],[1742377500000,79.644,79.684,79.634,79.674,0.15960000455379486],[1742377560000,79.684,79.704,79.634,79.664,0.14723999798297882],[1742377620000,79.664,79.684,79.654,79.664,0.10639999806880951],[1742377680000,79.664,79.664,79.634,79.654,0.09309999644756317],[1742377740000,79.664,79.674,79.654,79.664,0.13582000136375427],[1742377800000,79.634,79.674,79.634,79.674,0.09309999644756317],[1742377860000,79.674,79.704,79.674,79.674,0.07980000227689743],[1742377920000,79.684,79.814,79.684,79.814,0.22609999775886536],[1742377980000,79.844,79.844,79.744,79.754,0.20044000446796417],[1742378040000,79.734,79.744,79.714,79.744,0.13300000131130219],[1742378100000,79.714,79.764,79.714,79.734,0.06650000065565109],[1742378160000,79.734,79.764,79.724,79.734,0.14630000293254852],[1742378220000,79.734,79.754,79.734,79.744,0.09309999644756317],[1742378280000,79.734,79.744,79.724,79.724,0.4521999955177307],[1742378340000,79.704,79.754,79.694,79.754,0.11969999969005585],[1742378460000,79.744,79.744,79.684,79.684,0.2484000027179718],[1742378520000,79.704,79.724,79.694,79.694,0.10639999806880951],[1742378580000,79.714,79.734,79.714,79.714,0.04083999991416931],[1742378640000,79.724,79.744,79.724,79.724,0.10639999806880951],[1742378700000,79.744,79.744,79.734,79.734,0.2393999993801117],[1742378760000,79.734,79.764,79.714,79.714,0.23603999614715576],[1742378820000,79.714,79.724,79.694,79.724,0.1729000061750412],[1742378940000,79.744,79.824,79.744,79.824,0.12064000219106674],[1742379000000,79.794,79.794,79.794,79.794,0.013299999758601189],[1742379060000,79.804,79.804,79.754,79.784,0.06744000315666199],[1742379120000,79.774,79.804,79.774,79.804,0.1747799962759018],[1742379180000,79.784,79.794,79.784,79.794,0.026599999517202377],[1742379240000,79.824,79.824,79.794,79.794,0.053199999034404755],[1742379300000,79.814,79.874,79.804,79.864,0.20044000446796417],[1742379360000,79.844,79.884,79.844,79.884,0.15960000455379486],[1742379420000,79.904,79.924,79.894,79.924,0.09309999644756317],[1742379480000,79.914,79.944,79.914,79.924,0.14723999798297882],[1742379540000,79.944,79.944,79.854,79.884,0.20044000446796417],[1742379600000,79.874,79.984,79.854,79.984,0.25363999605178833],[1742379660000,79.984,80.044,79.984,80.024,0.2137400060892105],[1742379720000,80.044,80.044,80.014,80.014,0.027540000155568123],[1742379780000,80.024,80.024,80.014,80.024,0.039900001138448715],[1742379840000,80.004,80.024,79.954,80.024,0.11969999969005585],[1742379900000,80.014,80.024,79.994,80.014,0.09403999894857407],[1742379960000,79.994,80.004,79.994,80.004,0.026599999517202377],[1742380020000,80.024,80.044,79.974,79.994,0.240339994430542],[1742380080000,80.004,80.024,79.994,80.024,0.07980000227689743],[1742380140000,80.024,80.024,79.994,79.994,0.09403999894857407],[1742380200000,80.004,80.004,79.954,79.974,0.1073400005698204],[1742380260000,79.964,79.994,79.964,79.994,0.06650000065565109],[1742380320000,79.974,79.974,79.934,79.954,0.07980000227689743],[1742380380000,79.944,79.944,79.904,79.904,0.07980000227689743],[1742380440000,79.914,79.944,79.904,79.934,0.09309999644756317],[1742380500000,79.964,79.964,79.934,79.954,0.16147999465465546],[1742380560000,79.934,79.984,79.934,79.984,0.09309999644756317],[1742380620000,79.974,80.004,79.934,79.984,0.22609999775886536],[1742380680000,79.994,79.994,79.954,79.964,0.10639999806880951],[1742380740000,79.974,80.004,79.974,80.004,0.10639999806880951],[1742380800000,80.014,80.014,79.974,80.004,0.13300000131130219],[1742380860000,79.974,79.984,79.974,79.984,0.026599999517202377],[1742380920000,79.964,79.984,79.954,79.954,0.1729000061750412],[1742380980000,79.984,79.984,79.894,79.894,0.3059000074863434],[1742381040000,79.874,79.904,79.874,79.904,0.053199999034404755],[1742381100000,79.924,79.924,79.874,79.894,0.21279999613761902],[1742381160000,79.874,79.884,79.864,79.864,0.039900001138448715],[1742381220000,79.854,79.864,79.854,79.854,0.14630000293254852],[1742381280000,79.844,79.864,79.844,79.844,0.06650000065565109],[1742381340000,79.834,79.864,79.834,79.834,0.039900001138448715],[1742381460000,79.854,79.964,79.854,79.944,0.18807999789714813],[1742381520000,79.944,79.964,79.934,79.944,0.07980000227689743],[1742381580000,79.944,79.964,79.934,79.934,0.09309999644756317],[1742381640000,79.954,79.964,79.954,79.954,0.053199999034404755],[1742381700000,79.954,79.974,79.914,79.974,0.06313999742269516],[1742381760000,79.954,79.964,79.934,79.934,0.07980000227689743],[1742381880000,79.954,79.954,79.954,79.954,0.013299999758601189],[1742381940000,79.974,79.984,79.954,79.954,0.05414000153541565],[1742382000000,79.974,79.984,79.934,79.944,0.14630000293254852],[1742382060000,79.964,79.964,79.824,79.824,0.240339994430542],[1742382120000,79.804,79.824,79.794,79.804,0.280239999294281],[1742382180000,79.824,79.834,79.774,79.814,0.25270000100135803],[1742382240000,79.844,79.894,79.844,79.894,0.11969999969005585],[1742382300000,79.884,79.904,79.854,79.904,0.06650000065565109],[1742382360000,79.874,79.874,79.834,79.854,0.07980000227689743],[1742382420000,79.874,79.894,79.874,79.874,0.06650000065565109],[1742382480000,79.894,79.924,79.844,79.844,0.11969999969005585],[1742382540000,79.844,79.844,79.844,79.844,0.039900001138448715],[1742382600000,79.854,79.864,79.834,79.854,0.09309999644756317],[1742382660000,79.864,79.924,79.834,79.924,0.1738400012254715],[1742382720000,79.914,79.944,79.894,79.944,0.26170000433921814],[1742382780000,79.944,79.944,79.894,79.904,0.18619999289512634],[1742382840000,79.914,79.924,79.894,79.904,0.06650000065565109],[1742382900000,79.914,79.944,79.914,79.944,0.053199999034404755],[1742382960000,79.954,79.964,79.894,79.924,0.1738400012254715],[1742383020000,79.904,79.944,79.894,79.914,0.1729000061750412],[1742383080000,79.944,79.944,79.914,79.924,0.06744000315666199],[1742383140000,79.934,79.934,79.894,79.894,0.053199999034404755],[1742383200000,79.894,79.894,79.854,79.864,0.16053999960422516],[1742383260000,79.854,79.874,79.834,79.844,0.09403999894857407],[1742383320000,79.854,79.864,79.834,79.854,0.14630000293254852],[1742383380000,79.844,79.844,79.844,79.844,0.013299999758601189],[1742383440000,79.864,79.864,79.834,79.834,0.16859999299049377],[1742383500000,79.844,79.864,79.834,79.834,0.06650000065565109],[1742383560000,79.854,79.864,79.834,79.864,0.21279999613761902],[1742383620000,79.864,79.864,79.824,79.844,0.11969999969005585],[1742383740000,79.814,79.824,79.814,79.824,0.039900001138448715],[1742383800000,79.794,79.824,79.794,79.804,0.09309999644756317],[1742383860000,79.774,79.804,79.774,79.794,0.06650000065565109],[1742383920000,79.784,79.804,79.764,79.764,0.053199999034404755],[1742383980000,79.764,79.764,79.724,79.724,0.09309999644756317],[1742384040000,79.734,79.764,79.734,79.734,0.06650000065565109],[1742384100000,79.724,79.744,79.724,79.724,0.09309999644756317],[1742384160000,79.734,79.744,79.714,79.714,0.08073999732732773],[1742384220000,79.744,79.744,79.714,79.744,0.09403999894857407],[1742384280000,79.714,79.754,79.714,79.754,0.15960000455379486],[1742384340000,79.734,79.784,79.734,79.764,0.11969999969005585],[1742384400000,79.754,79.754,79.754,79.754,0.013299999758601189],[1742384520000,79.774,79.784,79.734,79.734,0.07980000227689743],[1742384580000,79.744,79.764,79.714,79.764,0.14723999798297882],[1742384640000,79.754,79.754,79.754,79.754,0.013299999758601189],[1742384700000,79.744,79.744,79.714,79.724,0.1729000061750412],[1742384760000,79.734,79.734,79.694,79.704,0.07980000227689743],[1742384820000,79.684,79.704,79.674,79.694,0.22609999775886536],[1742384880000,79.694,79.714,79.694,79.704,0.053199999034404755],[1742384940000,79.674,79.704,79.664,79.674,0.1729000061750412],[1742385000000,79.674,79.684,79.654,79.684,0.12064000219106674],[1742385060000,79.654,79.654,79.654,79.654,0.013299999758601189],[1742385120000,79.654,79.664,79.634,79.664,0.10639999806880951],[1742385180000,79.654,79.674,79.634,79.664,0.10639999806880951],[1742385240000,79.644,79.654,79.634,79.654,0.07980000227689743],[1742385300000,79.634,79.654,79.634,79.654,0.026599999517202377],[1742385360000,79.654,79.724,79.374,79.424,0.5618199706077576],[1742385420000,79.414,79.554,79.414,79.534,0.226500004529953],[1742385480000,79.544,79.574,79.534,79.574,0.1073400005698204],[1742385540000,79.574,79.574,79.574,79.574,0.026599999517202377],[1742385600000,79.574,79.604,79.574,79.604,0.06650000065565109],[1742385660000,79.594,79.614,79.594,79.604,0.039900001138448715],[1742385720000,79.594,79.664,79.594,79.644,0.14630000293254852],[1742385780000,79.644,79.644,79.614,79.614,0.026599999517202377],[1742385840000,79.614,79.634,79.604,79.604,0.09403999894857407],[1742385900000,79.624,79.624,79.624,79.624,0.013299999758601189],[1742385960000,79.624,79.654,79.594,79.594,0.1818999946117401],[1742386020000,79.614,79.664,79.604,79.604,0.09309999644756317],[1742386080000,79.604,79.604,79.604,79.604,0.013299999758601189],[1742386140000,79.604,79.604,79.594,79.594,0.053199999034404755],[1742386200000,79.604,79.624,79.594,79.624,0.07980000227689743],[1742386260000,79.624,79.654,79.624,79.654,0.053199999034404755],[1742386320000,79.634,79.664,79.634,79.664,0.026599999517202377],[1742386380000,79.674,79.684,79.674,79.674,0.06650000065565109],[1742386500000,79.674,79.694,79.674,79.694,0.08073999732732773],[1742386560000,79.674,79.734,79.664,79.734,0.11969999969005585],[1742386620000,79.744,79.784,79.744,79.784,0.11969999969005585],[1742386680000,79.784,79.784,79.734,79.744,0.10639999806880951],[1742386740000,79.744,79.744,79.714,79.714,0.15960000455379486],[1742386800000,79.744,79.744,79.724,79.734,0.07980000227689743],[1742386860000,79.754,79.754,79.734,79.734,0.027540000155568123],[1742386920000,79.734,79.764,79.734,79.764,0.09309999644756317],[1742387160000,79.734,79.804,79.734,79.764,0.11969999969005585],[1742387220000,79.734,79.744,79.704,79.704,0.10639999806880951],[1742387280000,79.684,79.684,79.654,79.654,0.11969999969005585],[1742387340000,79.684,79.694,79.684,79.694,0.027540000155568123],[1742387400000,79.704,79.704,79.654,79.654,0.053199999034404755],[1742387520000,79.684,79.694,79.684,79.694,0.039900001138448715],[1742387580000,79.674,79.714,79.674,79.694,0.16053999960422516],[1742387640000,79.744,79.744,79.714,79.714,0.07980000227689743],[1742387700000,79.724,79.724,79.684,79.684,0.10209999978542328],[1742387760000,79.654,79.654,79.654,79.654,0.013299999758601189],[1742387820000,79.664,79.664,79.604,79.614,0.06744000315666199],[1742387880000,79.624,79.644,79.554,79.564,0.15960000455379486],[1742387940000,79.594,79.594,79.564,79.564,0.06650000065565109],[1742388000000,79.564,79.564,79.514,79.514,0.09309999644756317],[1742388060000,79.514,79.534,79.514,79.534,0.10639999806880951],[1742388120000,79.544,79.544,79.534,79.544,0.11969999969005585],[1742388180000,79.584,79.594,79.554,79.584,0.08879999816417694],[1742388240000,79.554,79.604,79.554,79.594,0.053199999034404755],[1742388300000,79.624,79.684,79.624,79.684,0.18619999289512634],[1742388360000,79.674,79.674,79.674,79.674,0.026599999517202377],[1742388480000,79.694,79.694,79.674,79.694,0.039900001138448715],[1742388540000,79.674,79.724,79.674,79.694,0.07980000227689743],[1742388600000,79.674,79.694,79.674,79.694,0.039900001138448715],[1742388720000,79.714,79.764,79.714,79.764,0.10639999806880951],[1742388780000,79.754,79.764,79.744,79.744,0.039900001138448715],[1742388840000,79.764,79.784,79.754,79.784,0.12064000219106674],[1742388900000,79.784,79.784,79.754,79.764,0.09309999644756317],[1742388960000,79.774,79.784,79.754,79.784,0.22609999775886536],[1742389020000,79.784,79.784,79.754,79.764,0.06650000065565109],[1742389080000,79.784,79.794,79.774,79.794,0.11969999969005585],[1742389140000,79.804,79.854,79.804,79.844,0.09403999894857407],[1742389200000,79.854,79.924,79.834,79.884,0.19949999451637268],[1742389260000,79.904,79.904,79.894,79.904,0.3059000074863434],[1742389320000,79.914,79.924,79.894,79.894,0.19949999451637268],[1742389380000,79.894,79.904,79.834,79.834,0.16859999299049377],[1742389440000,79.884,79.904,79.884,79.884,0.1420000046491623],[1742389500000,79.884,79.904,79.874,79.894,0.13393999636173248],[1742389560000,79.904,79.984,79.894,79.954,0.12064000219106674],[1742389620000,79.974,79.984,79.914,79.914,0.22609999775886536],[1742389680000,79.914,79.944,79.904,79.924,0.18619999289512634],[1742389740000,79.914,79.924,79.914,79.924,0.039900001138448715],[1742389800000,79.914,79.924,79.914,79.924,0.10639999806880951],[1742389860000,79.924,79.924,79.874,79.894,0.07980000227689743],[1742389920000,79.874,79.924,79.874,79.894,0.1738400012254715],[1742389980000,79.894,79.904,79.854,79.864,0.21279999613761902],[1742390040000,79.884,79.884,79.834,79.834,0.23510000109672546],[1742390100000,79.844,79.844,79.794,79.804,0.07980000227689743],[1742390160000,79.814,79.824,79.794,79.814,0.08262000232934952],[1742390220000,79.794,79.824,79.794,79.794,0.20044000446796417],[1742390280000,79.824,79.824,79.794,79.814,0.039900001138448715],[1742390340000,79.814,79.864,79.814,79.834,0.10639999806880951],[1742390400000,79.854,79.904,79.854,79.884,0.13393999636173248],[1742390460000,79.894,80.024,79.874,79.984,0.25363999605178833],[1742390520000,79.974,79.984,79.954,79.974,0.19949999451637268],[1742390580000,79.984,80.004,79.974,80.004,0.1738400012254715],[1742390640000,80.024,80.024,79.994,79.994,0.053199999034404755],[1742390700000,79.994,80.004,79.954,79.974,0.14630000293254852],[1742390820000,79.974,80.004,79.954,79.984,0.2084999978542328],[1742390880000,79.964,79.984,79.954,79.964,0.21279999613761902],[1742390940000,79.954,79.964,79.944,79.944,0.09309999644756317],[1742391000000,79.944,79.994,79.934,79.994,0.1729000061750412],[1742391060000,80.014,80.014,79.924,79.954,0.30347999930381775],[1742391120000,79.964,79.964,79.934,79.954,0.08879999816417694],[1742391180000,79.954,79.964,79.914,79.924,0.2750000059604645],[1742391240000,79.914,79.914,79.854,79.854,0.240339994430542],[1742391300000,79.874,79.904,79.834,79.874,0.29541999101638794],[1742391360000,79.814,79.814,79.754,79.774,0.33250001072883606],[1742391420000,79.774,79.824,79.774,79.794,0.18619999289512634],[1742391480000,79.814,79.844,79.774,79.844,0.26600000262260437],[1742391540000,79.844,79.864,79.794,79.824,0.25457999110221863],[1742391600000,79.804,79.904,79.794,79.894,0.40088000893592834],[1742391660000,79.904,79.904,79.854,79.874,0.18714000284671783],[1742391720000,79.854,79.864,79.834,79.834,0.06744000315666199],[1742391780000,79.854,79.864,79.834,79.864,0.09403999894857407],[1742391840000,79.864,79.864,79.834,79.864,0.1729000061750412],[1742391900000,79.854,79.944,79.854,79.934,0.33344000577926636],[1742391960000,79.944,79.974,79.894,79.974,0.4284200072288513],[1742392020000,79.994,80.004,79.974,79.994,0.14630000293254852],[1742392080000,80.014,80.024,79.954,79.964,0.12963999807834625],[1742392140000,79.964,79.984,79.934,79.954,0.2084999978542328],[1742392200000,79.984,79.984,79.954,79.964,0.053199999034404755],[1742392260000,79.954,79.974,79.954,79.954,0.11969999969005585],[1742392320000,79.954,79.964,79.934,79.964,0.22703999280929565],[1742392380000,79.954,79.984,79.954,79.974,0.053199999034404755],[1742392440000,79.974,80.044,79.974,80.004,0.240339994430542],[1742392500000,79.994,80.064,79.994,80.064,0.039900001138448715],[1742392560000,80.054,80.104,80.054,80.104,0.14723999798297882],[1742392620000,80.074,80.094,80.074,80.084,0.039900001138448715],[1742392680000,80.074,80.074,80.034,80.064,0.07980000227689743],[1742392740000,80.104,80.104,80.054,80.084,0.13300000131130219],[1742392800000,80.104,80.184,80.094,80.184,0.11969999969005585],[1742392860000,80.224,80.224,80.184,80.194,0.07980000227689743],[1742392920000,80.174,80.214,80.174,80.194,0.09309999644756317],[1742392980000,80.204,80.204,80.184,80.184,0.014240000396966934],[1742393040000,80.184,80.224,80.164,80.194,0.10209999978542328],[1742393100000,80.204,80.244,80.194,80.244,0.1729000061750412],[1742393160000,80.254,80.304,80.254,80.274,0.12963999807834625],[1742393220000,80.294,80.354,80.294,80.344,0.09498000144958496],[1742393280000,80.314,80.314,80.274,80.294,0.10639999806880951],[1742393340000,80.304,80.324,80.294,80.324,0.11969999969005585],[1742393400000,80.304,80.324,80.274,80.324,0.2393999993801117],[1742393460000,80.324,80.324,80.294,80.324,0.20044000446796417],[1742393520000,80.314,80.344,80.294,80.304,0.32014000415802],[1742393580000,80.264,80.264,80.264,80.264,0.026599999517202377],[1742393640000,80.264,80.264,80.204,80.204,0.19519999623298645],[1742393700000,80.194,80.214,80.184,80.184,0.06650000065565109],[1742393760000,80.184,80.184,80.134,80.134,0.13393999636173248],[1742393820000,80.154,80.164,80.134,80.164,0.039900001138448715],[1742393880000,80.134,80.144,80.114,80.114,0.07980000227689743],[1742393940000,80.144,80.174,80.134,80.154,0.1073400005698204],[1742394000000,80.134,80.204,80.134,80.174,0.22798000276088715],[1742394060000,80.194,80.204,80.154,80.204,0.12064000219106674],[1742394120000,80.214,80.224,80.174,80.204,0.16147999465465546],[1742394180000,80.224,80.224,80.174,80.174,0.06650000065565109],[1742394240000,80.184,80.264,80.184,80.254,0.26600000262260437],[1742394300000,80.254,80.264,80.214,80.254,0.15530000627040863],[1742394360000,80.284,80.284,80.214,80.214,0.11969999969005585],[1742394420000,80.224,80.224,80.224,80.224,0.013299999758601189],[1742394480000,80.224,80.224,80.214,80.214,0.039900001138448715],[1742394540000,80.234,80.264,80.234,80.244,0.09309999644756317],[1742394600000,80.264,80.294,80.234,80.294,0.16053999960422516],[1742394660000,80.294,80.384,80.294,80.384,0.20044000446796417],[1742394720000,80.384,80.434,80.374,80.434,0.09309999644756317],[1742394780000,80.454,80.504,80.454,80.504,0.06650000065565109],[1742394840000,80.504,80.504,80.474,80.484,0.14630000293254852],[1742394900000,80.504,80.524,80.454,80.474,0.23510000109672546],[1742394960000,80.504,80.544,80.494,80.544,0.07980000227689743],[1742395020000,80.514,80.554,80.514,80.534,0.22609999775886536],[1742395080000,80.564,80.584,80.524,80.534,0.12064000219106674],[1742395140000,80.504,80.504,80.454,80.454,0.1729000061750412],[1742395200000,80.474,80.494,80.454,80.484,0.26600000262260437],[1742395260000,80.484,80.534,80.474,80.494,0.25270000100135803],[1742395320000,80.514,80.524,80.474,80.494,0.18619999289512634],[1742395380000,80.504,80.524,80.494,80.514,0.25363999605178833],[1742395440000,80.494,80.494,80.254,80.264,0.18619999289512634],[1742395500000,80.254,80.264,80.214,80.244,0.2137400060892105],[1742395560000,80.264,80.264,80.194,80.234,0.22609999775886536],[1742395620000,80.244,80.314,80.244,80.304,0.23603999614715576],[1742395680000,80.284,80.344,80.254,80.274,0.33250001072883606],[1742395740000,80.254,80.344,80.254,80.324,0.2137400060892105],[1742395800000,80.334,80.334,80.234,80.254,0.280239999294281],[1742395860000,80.284,80.284,80.284,80.284,0.013299999758601189],[1742395920000,80.254,80.264,80.234,80.234,0.36004000902175903],[1742395980000,80.254,80.254,80.194,80.214,0.21038000285625458],[1742396040000,80.224,80.264,80.194,80.244,0.3149000108242035],[1742396100000,80.244,80.244,80.214,80.214,0.13300000131130219],[1742396160000,80.204,80.264,80.194,80.264,0.09403999894857407],[1742396220000,80.274,80.344,80.254,80.324,0.33344000577926636],[1742396280000,80.334,80.364,80.314,80.314,0.18619999289512634],[1742396340000,80.324,80.324,80.234,80.284,0.20943999290466309],[1742396400000,80.254,80.364,80.254,80.364,0.20044000446796417],[1742396460000,80.354,80.444,80.354,80.404,0.22609999775886536],[1742396520000,80.404,80.404,80.354,80.384,0.25457999110221863],[1742396580000,80.384,80.384,80.354,80.384,0.18619999289512634],[1742396640000,80.384,80.404,80.374,80.394,0.18714000284671783],[1742396700000,80.394,80.394,80.294,80.354,0.2484000027179718],[1742396760000,80.374,80.384,80.354,80.354,0.19949999451637268],[1742396820000,80.374,80.394,80.374,80.394,0.039900001138448715],[1742396880000,80.424,80.444,80.424,80.434,0.053199999034404755],[1742396940000,80.434,80.454,80.354,80.394,0.2393999993801117],[1742397000000,80.404,80.444,80.404,80.444,0.15960000455379486],[1742397060000,80.414,80.444,80.414,80.434,0.07980000227689743],[1742397120000,80.464,80.464,80.354,80.354,0.15960000455379486],[1742397180000,80.384,80.384,80.354,80.364,0.10639999806880951],[1742397240000,80.354,80.364,80.334,80.344,0.2137400060892105],[1742397300000,80.354,80.374,80.334,80.354,0.240339994430542],[1742397360000,80.364,80.364,80.334,80.344,0.15530000627040863],[1742397420000,80.364,80.364,80.324,80.324,0.07980000227689743],[1742397480000,80.314,80.334,80.294,80.314,0.09309999644756317],[1742397540000,80.314,80.324,80.314,80.324,0.15960000455379486],[1742397600000,80.294,80.324,80.294,80.324,0.10304000228643417],[1742397660000,80.334,80.354,80.334,80.344,0.053199999034404755],[1742397720000,80.364,80.364,80.334,80.334,0.22273999452590942],[1742397780000,80.354,80.364,80.334,80.334,0.1073400005698204],[1742397840000,80.344,80.344,80.344,80.344,0.013299999758601189],[1742397900000,80.334,80.364,80.314,80.364,0.10639999806880951],[1742397960000,80.354,80.384,80.354,80.374,0.06650000065565109],[1742398020000,80.364,80.384,80.344,80.354,0.13300000131130219],[1742398080000,80.354,80.364,80.314,80.334,0.10639999806880951],[1742398140000,80.314,80.374,80.314,80.374,0.09309999644756317],[1742398200000,80.374,80.384,80.354,80.384,0.08073999732732773],[1742398260000,80.354,80.424,80.354,80.424,0.10639999806880951],[1742398320000,80.424,80.504,80.424,80.504,0.06650000065565109],[1742398380000,80.504,80.544,80.504,80.544,0.09309999644756317],[1742398440000,80.534,80.564,80.534,80.554,0.053199999034404755],[1742398500000,80.574,80.574,80.474,80.504,0.18619999289512634],[1742398560000,80.504,80.524,80.504,80.524,0.06650000065565109],[1742398620000,80.524,80.564,80.514,80.524,0.18619999289512634],[1742398680000,80.524,80.604,80.524,80.594,0.26693999767303467],[1742398740000,80.604,80.604,80.524,80.544,0.13300000131130219],[1742398800000,80.534,80.584,80.494,80.494,0.3637999892234802],[1742398860000,80.494,80.504,80.394,80.424,0.13300000131130219],[1742398920000,80.424,80.444,80.394,80.404,0.07980000227689743],[1742398980000,80.414,80.434,80.374,80.394,0.1729000061750412],[1742399040000,80.394,80.424,80.394,80.394,0.18714000284671783],[1742399100000,80.414,80.434,80.374,80.394,0.3192000091075897],[1742399160000,80.424,80.424,80.394,80.414,0.05414000153541565],[1742399220000,80.394,80.484,80.394,80.464,0.09309999644756317],[1742399280000,80.474,80.484,80.474,80.474,0.039900001138448715],[1742399340000,80.484,80.504,80.454,80.494,0.19949999451637268],[1742399400000,80.504,80.544,80.504,80.544,0.2393999993801117],[1742399460000,80.524,80.544,80.514,80.544,0.09309999644756317],[1742399520000,80.534,80.564,80.534,80.564,0.039900001138448715],[1742399580000,80.554,80.584,80.544,80.554,0.14723999798297882],[1742399640000,80.554,80.584,80.534,80.564,0.2393999993801117],[1742399700000,80.554,80.574,80.544,80.554,0.07980000227689743],[1742399760000,80.574,80.604,80.534,80.554,0.3149000108242035],[1742399820000,80.554,80.564,80.534,80.544,0.18619999289512634],[1742399880000,80.544,80.554,80.514,80.554,0.15960000455379486],[1742399940000,80.534,80.544,80.514,80.514,0.14630000293254852],[1742400000000,80.494,80.524,80.474,80.474,0.22609999775886536],[1742400060000,80.494,80.504,80.474,80.494,0.10639999806880951],[1742400120000,80.524,80.524,80.494,80.504,0.14817999303340912],[1742400180000,80.504,80.514,80.494,80.504,0.07980000227689743],[1742400240000,80.494,80.494,80.474,80.474,0.026599999517202377],[1742400300000,80.494,80.494,80.474,80.474,0.09309999644756317],[1742400360000,80.504,80.504,80.474,80.504,0.14723999798297882],[1742400420000,80.494,80.524,80.494,80.514,0.2137400060892105],[1742400480000,80.514,80.524,80.504,80.514,0.08974000066518784],[1742400540000,80.504,80.504,80.454,80.454,0.13300000131130219],[1742400600000,80.484,80.484,80.414,80.424,0.14723999798297882],[1742400660000,80.434,80.464,80.434,80.454,0.09309999644756317],[1742400720000,80.454,80.514,80.454,80.514,0.05414000153541565],[1742400780000,80.504,80.504,80.484,80.484,0.053199999034404755],[1742400840000,80.504,80.504,80.434,80.434,0.10639999806880951],[1742400900000,80.464,80.524,80.454,80.524,0.2393999993801117],[1742400960000,80.524,80.524,80.484,80.494,0.11969999969005585],[1742401020000,80.494,80.524,80.474,80.494,0.15960000455379486],[1742401080000,80.524,80.524,80.454,80.484,0.19949999451637268],[1742401140000,80.494,80.504,80.474,80.494,0.2393999993801117]]