[[1742391000000,63.027,63.277,63.027,63.277,0.094200000166893],[1742391060000,63.252,63.252,62.957,62.987,0.05040000006556511],[1742391120000,62.987,63.187,62.987,63.177,0.08820000290870667],[1742391180000,63.177,63.357,63.177,63.357,0.053700000047683716],[1742391240000,63.357,63.357,63.347,63.347,0.052799999713897705],[1742391300000,63.347,63.347,63.347,63.347,0.026399999856948853],[1742391360000,63.377,63.377,63.117,63.117,0.10140000283718109],[1742391420000,63.077,63.137,63.037,63.137,0.06599999964237213],[1742391480000,63.137,63.167,63.137,63.167,0.04050000011920929],[1742391540000,63.167,63.167,62.907,63.057,0.09239999949932098],[1742391600000,63.147,63.157,63.147,63.157,0.026399999856948853],[1742391660000,63.227,63.227,63.087,63.127,0.0908999964594841],[1742391720000,63.287,63.307,63.057,63.187,0.08100000023841858],[1742391840000,63.335,63.337,63.317,63.317,0.08009999990463257],[1742391900000,63.287,63.287,63.277,63.277,0.026399999856948853],[1742391960000,63.357,63.357,63.257,63.277,0.08399999886751175],[1742392020000,63.277,63.277,63.207,63.207,0.061799999326467514],[1742392080000,63.207,63.257,63.207,63.257,0.08009999990463257],[1742392140000,63.267,63.267,63.207,63.227,0.0414000004529953],[1742392200000,63.227,63.247,63.147,63.247,0.16920000314712524],[1742392260000,63.267,63.267,63.217,63.217,0.08009999990463257],[1742392320000,63.217,63.267,63.157,63.267,0.0494999997317791],[1742392380000,63.257,63.277,63.257,63.277,0.10649999976158142],[1742392440000,63.277,63.277,63.227,63.267,0.08910000324249268],[1742392500000,63.247,63.297,63.217,63.267,0.15780000388622284],[1742392560000,63.257,63.267,63.217,63.217,0.07500000298023224],[1742392620000,63.217,63.217,63.177,63.177,0.07919999957084656],[1742392680000,63.187,63.187,63.157,63.157,0.027300000190734863],[1742392740000,63.167,63.217,63.167,63.177,0.06689999997615814],[1742392800000,63.167,63.167,63.067,63.067,0.17159999907016754],[1742392860000,63.077,63.087,63.007,63.087,0.11309999972581863],[1742392920000,63.107,63.117,63.107,63.117,0.06599999964237213],[1742392980000,63.117,63.127,63.037,63.037,0.10140000283718109],[1742393040000,63.047,63.047,63.037,63.037,0.026399999856948853],[1742393100000,63.092,63.127,63.037,63.067,0.1851000040769577],[1742393160000,63.017,63.027,62.937,62.987,0.15600000321865082],[1742393220000,62.977,62.997,62.947,62.997,0.05460000038146973],[1742393280000,62.997,63.057,62.997,63.057,0.13289999961853027],[1742393340000,63.057,63.097,63.017,63.087,0.14790000021457672],[1742393400000,63.097,63.107,63.047,63.047,0.1518000066280365],[1742393460000,63.057,63.117,63.057,63.117,0.027300000190734863],[1742393520000,63.117,63.117,63.067,63.077,0.10559999942779541],[1742393580000,63.067,63.117,63.067,63.117,0.026399999856948853],[1742393640000,63.117,63.127,63.067,63.107,0.12060000002384186],[1742393700000,63.077,63.077,63.067,63.067,0.07919999957084656],[1742393760000,63.017,63.027,62.987,63.027,0.10559999942779541],[1742393820000,63.037,63.057,62.997,63.057,0.09600000083446503],[1742393880000,63.077,63.077,63.057,63.067,0.15839999914169312],[1742393940000,63.067,63.087,63.047,63.087,0.17159999907016754],[1742394000000,63.097,63.097,63.047,63.057,0.08100000023841858],[1742394060000,63.047,63.057,63.047,63.047,0.11879999935626984],[1742394120000,63.047,63.057,63.047,63.057,0.07919999957084656],[1742394180000,63.047,63.087,63.047,63.087,0.15929999947547913],[1742394240000,63.097,63.097,63.067,63.077,0.1023000031709671],[1742394300000,63.067,63.077,63.057,63.057,0.08009999990463257],[1742394360000,63.057,63.107,63.057,63.107,0.05460000038146973],[1742394420000,63.127,63.127,63.097,63.097,0.07919999957084656],[1742394480000,63.097,63.097,63.047,63.057,0.10559999942779541],[1742394540000,63.047,63.097,63.047,63.057,0.12060000002384186],[1742394600000,63.057,63.087,63.057,63.057,0.1023000031709671],[1742394660000,63.057,63.097,63.057,63.097,0.14190000295639038],[1742394720000,63.087,63.127,63.087,63.097,0.13379999995231628],[1742394780000,63.097,63.097,63.057,63.077,0.07680000364780426],[1742394840000,63.087,63.107,63.067,63.077,0.05460000038146973],[1742394900000,63.077,63.107,63.067,63.097,0.22709999978542328],[1742394960000,63.097,63.097,63.067,63.077,0.04859999939799309],[1742395020000,63.067,63.107,63.057,63.107,0.19979999959468842],[1742395080000,63.107,63.107,63.047,63.057,0.10320000350475311],[1742395140000,63.087,63.087,63.027,63.027,0.2508000135421753],[1742395200000,63.027,63.027,62.997,63.007,0.11879999935626984],[1742395260000,62.997,63.027,62.997,63.027,0.09510000050067902],[1742395320000,63.017,63.027,63.007,63.007,0.06689999997615814],[1742395380000,63.027,63.047,63.017,63.027,0.14790000021457672],[1742395440000,63.027,63.067,63.027,63.047,0.09239999949932098],[1742395500000,63.047,63.097,63.047,63.077,0.16019999980926514],[1742395560000,63.077,63.077,63.067,63.077,0.07919999957084656],[1742395620000,63.087,63.107,63.077,63.097,0.15060000121593475],[1742395680000,63.107,63.107,63.057,63.057,0.16019999980926514],[1742395740000,63.097,63.097,63.057,63.067,0.04050000011920929],[1742395800000,63.107,63.127,63.077,63.087,0.1875],[1742395860000,63.097,63.097,63.097,63.097,0.014100000262260437],[1742395920000,63.087,63.137,63.087,63.127,0.05550000071525574],[1742395980000,63.147,63.157,63.117,63.117,0.21209999918937683],[1742396040000,63.107,63.107,63.077,63.087,0.1023000031709671],[1742396100000,63.077,63.087,63.077,63.077,0.13199999928474426],[1742396160000,63.077,63.117,63.077,63.117,0.09239999949932098],[1742396220000,63.107,63.117,63.097,63.107,0.12150000035762787],[1742396280000,63.097,63.107,63.077,63.097,0.1451999992132187],[1742396340000,63.087,63.097,63.087,63.087,0.09239999949932098],[1742396400000,63.087,63.087,63.077,63.077,0.061799999326467514],[1742396460000,63.067,63.087,63.067,63.087,0.06780000030994415],[1742396520000,63.097,63.117,63.077,63.077,0.12870000302791595],[1742396580000,63.067,63.077,63.067,63.067,0.10649999976158142],[1742396640000,63.037,63.047,63.037,63.037,0.10559999942779541],[1742396700000,63.047,63.047,62.987,62.987,0.08489999920129776],[1742396760000,62.977,62.977,62.937,62.957,0.17249999940395355],[1742396820000,62.917,62.917,62.897,62.907,0.1451999992132187],[1742396880000,62.897,62.937,62.897,62.927,0.2703000009059906],[1742396940000,62.927,62.947,62.927,62.927,0.19979999959468842],[1742397000000,62.947,62.947,62.917,62.917,0.1023000031709671],[1742397060000,62.917,62.917,62.917,62.917,0.013199999928474426],[1742397120000,62.927,62.927,62.917,62.927,0.053700000047683716],[1742397180000,62.937,62.967,62.937,62.957,0.094200000166893],[1742397240000,62.967,62.987,62.957,62.977,0.17430000007152557],[1742397300000,62.967,62.987,62.957,62.987,0.15929999947547913],[1742397360000,62.957,62.967,62.957,62.967,0.014100000262260437],[1742397420000,62.957,62.957,62.937,62.957,0.052799999713897705],[1742397480000,62.947,62.957,62.947,62.947,0.10740000009536743],[1742397600000,62.977,62.977,62.977,62.977,0.013199999928474426],[1742397660000,62.987,63.037,62.987,63.037,0.18479999899864197],[1742397720000,63.037,63.057,63.037,63.057,0.303600013256073],[1742397780000,63.067,63.097,63.067,63.097,0.053700000047683716],[1742397840000,63.097,63.097,63.057,63.057,0.07500000298023224],[1742397900000,63.057,63.087,63.057,63.087,0.09239999949932098],[1742397960000,63.077,63.107,63.077,63.087,0.053700000047683716],[1742398020000,63.087,63.087,63.007,63.007,0.1151999980211258],[1742398080000,63.007,63.027,63.007,63.007,0.053700000047683716],[1742398140000,63.007,63.027,63.007,63.007,0.12150000035762787],[1742398200000,63.027,63.077,63.027,63.047,0.08100000023841858],[1742398260000,63.067,63.067,63.047,63.047,0.093299999833107],[1742398320000,63.067,63.067,63.067,63.067,0.013199999928474426],[1742398380000,63.067,63.087,63.057,63.087,0.15839999914169312],[1742398440000,63.087,63.087,63.057,63.067,0.027300000190734863],[1742398500000,63.067,63.067,63.057,63.067,0.06599999964237213],[1742398560000,63.067,63.067,63.037,63.037,0.11640000343322754],[1742398620000,63.037,63.047,63.037,63.047,0.026399999856948853],[1742398680000,63.047,63.047,63.037,63.047,0.2526000142097473],[1742398740000,63.037,63.067,63.037,63.067,0.12060000002384186],[1742398800000,63.047,63.067,63.037,63.037,0.06689999997615814],[1742398860000,63.047,63.047,62.997,63.007,0.11879999935626984],[1742398920000,63.017,63.037,63.007,63.017,0.12150000035762787],[1742398980000,63.017,63.017,62.987,62.997,0.08009999990463257],[1742399040000,63.007,63.007,62.977,62.977,0.15839999914169312],[1742399100000,62.987,62.997,62.977,62.997,0.08009999990463257],[1742399160000,62.977,62.987,62.947,62.957,0.18479999899864197],[1742399220000,62.987,63.037,62.987,63.037,0.13289999961853027],[1742399280000,63.037,63.037,63.037,63.037,0.013199999928474426],[1742399340000,63.007,63.027,63.007,63.027,0.093299999833107],[1742399400000,63.027,63.027,63.027,63.027,0.013199999928474426],[1742399460000,63.007,63.057,63.007,63.057,0.10830000042915344],[1742399520000,63.057,63.117,63.057,63.097,0.1469999998807907],[1742399580000,63.097,63.107,63.097,63.097,0.04050000011920929],[1742399640000,63.107,63.117,63.097,63.097,0.08100000023841858],[1742399700000,63.107,63.107,63.077,63.087,0.08820000290870667],[1742399760000,63.097,63.097,63.077,63.077,0.052799999713897705],[1742399820000,63.067,63.077,63.067,63.077,0.03959999978542328],[1742399940000,63.077,63.087,63.067,63.087,0.12150000035762787],[1742400000000,63.097,63.107,63.087,63.107,0.029100000858306885],[1742400060000,63.087,63.097,63.057,63.087,0.053700000047683716],[1742400120000,63.107,63.127,63.107,63.127,0.06599999964237213],[1742400180000,63.137,63.157,63.137,63.157,0.07919999957084656],[1742400240000,63.167,63.177,63.167,63.177,0.21119999885559082],[1742400300000,63.187,63.197,63.147,63.177,0.053700000047683716],[1742400360000,63.177,63.187,63.177,63.187,0.052799999713897705],[1742400420000,63.185,63.185,63.137,63.147,0.08910000324249268],[1742400480000,63.147,63.157,63.107,63.137,0.12870000302791595],[1742400540000,63.127,63.137,63.117,63.137,0.18569999933242798],[1742400600000,63.147,63.177,63.147,63.177,0.17100000381469727],[1742400660000,63.157,63.157,63.147,63.147,0.07919999957084656],[1742400720000,63.147,63.147,63.117,63.147,0.0908999964594841],[1742400780000,63.127,63.137,63.107,63.117,0.1551000028848648],[1742400840000,63.107,63.127,63.107,63.107,0.1023000031709671],[1742400900000,63.117,63.117,63.087,63.107,0.12960000336170197],[1742400960000,63.117,63.117,63.117,63.117,0.013199999928474426],[1742401020000,63.117,63.137,63.117,63.137,0.15839999914169312],[1742401080000,63.137,63.167,63.137,63.167,0.12060000002384186],[1742401140000,63.177,63.187,63.177,63.187,0.0494999997317791],[1742401200000,63.187,63.207,63.187,63.207,0.026399999856948853],[1742401260000,63.207,63.207,63.207,63.207,0.07919999957084656],[1742401320000,63.207,63.207,63.187,63.187,0.13199999928474426],[1742401380000,63.197,63.217,63.187,63.187,0.15929999947547913],[1742401440000,63.187,63.187,63.147,63.167,0.14669999480247498],[1742401500000,63.177,63.187,63.177,63.187,0.07919999957084656],[1742401560000,63.187,63.187,63.187,63.187,0.026399999856948853],[1742401620000,63.197,63.197,63.177,63.197,0.04050000011920929],[1742401680000,63.207,63.207,63.187,63.207,0.052799999713897705],[1742401740000,63.207,63.227,63.207,63.227,0.08009999990463257],[1742401800000,63.237,63.247,63.227,63.247,0.093299999833107],[1742401860000,63.247,63.247,63.177,63.177,0.18479999899864197],[1742401920000,63.227,63.227,63.227,63.227,0.013199999928474426],[1742401980000,63.237,63.237,63.227,63.237,0.06689999997615814],[1742402040000,63.237,63.267,63.237,63.267,0.028200000524520874],[1742402100000,63.277,63.297,63.277,63.297,0.07919999957084656],[1742402160000,63.297,63.297,63.297,63.297,0.026399999856948853],[1742402220000,63.277,63.277,63.247,63.247,0.07079999893903732],[1742402280000,63.247,63.247,63.217,63.227,0.061799999326467514],[1742402340000,63.247,63.267,63.247,63.267,0.08009999990463257],[1742402400000,63.257,63.257,63.237,63.237,0.08820000290870667],[1742402460000,63.237,63.237,63.237,63.237,0.1979999989271164],[1742402520000,63.227,63.227,63.207,63.207,0.052799999713897705],[1742402580000,63.217,63.217,63.217,63.217,0.052799999713897705],[1742402640000,63.227,63.227,63.217,63.217,0.04050000011920929],[1742402700000,63.227,63.227,63.217,63.217,0.12060000002384186],[1742402760000,63.237,63.237,63.207,63.227,0.053700000047683716],[1742402820000,63.217,63.237,63.217,63.227,0.13199999928474426],[1742402880000,63.227,63.227,63.227,63.227,0.026399999856948853],[1742402940000,63.247,63.257,63.247,63.247,0.13289999961853027],[1742403000000,63.247,63.257,63.247,63.247,0.052799999713897705],[1742403060000,63.237,63.257,63.237,63.247,0.1023000031709671],[1742403120000,63.257,63.257,63.227,63.247,0.09000000357627869],[1742403180000,63.247,63.247,63.227,63.237,0.1956000030040741],[1742403240000,63.217,63.237,63.217,63.227,0.10740000009536743],[1742403300000,63.237,63.237,63.237,63.237,0.013199999928474426],[1742403360000,63.217,63.217,63.187,63.187,0.15929999947547913],[1742403420000,63.177,63.217,63.177,63.207,0.094200000166893],[1742403480000,63.207,63.217,63.207,63.217,0.10559999942779541],[1742403540000,63.217,63.227,63.217,63.227,0.06599999964237213],[1742403600000,63.237,63.267,63.237,63.267,0.08100000023841858],[1742403660000,63.237,63.247,63.237,63.247,0.06599999964237213],[1742403720000,63.227,63.237,63.227,63.237,0.08100000023841858],[1742403780000,63.237,63.237,63.237,63.237,0.013199999928474426],[1742403900000,63.237,63.237,63.217,63.227,0.08820000290870667],[1742403960000,63.237,63.237,63.227,63.237,0.05460000038146973],[1742404080000,63.237,63.237,63.217,63.227,0.12780000269412994],[1742404140000,63.227,63.297,63.227,63.297,0.09239999949932098],[1742404200000,63.297,63.297,63.277,63.277,0.061799999326467514],[1742404260000,63.277,63.277,63.247,63.267,0.11460000276565552],[1742404320000,63.267,63.267,63.257,63.257,0.09719999879598618],[1742404380000,63.257,63.277,63.237,63.247,0.22439999878406525],[1742404440000,63.257,63.287,63.257,63.287,0.10559999942779541],[1742404500000,63.297,63.307,63.287,63.297,0.06360000371932983],[1742404560000,63.307,63.307,63.297,63.297,0.06689999997615814],[1742404620000,63.307,63.327,63.307,63.317,0.13199999928474426],[1742404680000,63.317,63.317,63.297,63.307,0.1460999995470047],[1742404740000,63.297,63.327,63.297,63.317,0.19470000267028809],[1742404800000,63.317,63.317,63.297,63.297,0.15929999947547913],[1742404860000,63.307,63.307,63.297,63.297,0.07919999957084656],[1742404920000,63.307,63.327,63.307,63.317,0.053700000047683716],[1742404980000,63.317,63.327,63.317,63.317,0.03959999978542328],[1742405040000,63.297,63.317,63.297,63.307,0.07919999957084656],[1742405100000,63.307,63.307,63.297,63.297,0.052799999713897705],[1742405160000,63.287,63.307,63.277,63.287,0.07500000298023224],[1742405280000,63.297,63.307,63.297,63.307,0.04050000011920929],[1742405340000,63.277,63.297,63.277,63.297,0.026399999856948853],[1742405400000,63.297,63.297,63.267,63.267,0.2565000057220459],[1742405460000,63.257,63.257,63.257,63.257,0.052799999713897705],[1742405520000,63.267,63.277,63.267,63.277,0.04050000011920929],[1742405580000,63.287,63.287,63.287,63.287,0.026399999856948853],[1742405640000,63.277,63.277,63.277,63.277,0.013199999928474426],[1742405700000,63.287,63.287,63.287,63.287,0.027300000190734863],[1742405760000,63.297,63.327,63.297,63.327,0.094200000166893],[1742405820000,63.327,63.337,63.327,63.337,0.027300000190734863],[1742405880000,63.337,63.377,63.337,63.377,0.12060000002384186],[1742405940000,63.397,63.407,63.377,63.407,0.07919999957084656],[1742406000000,63.407,63.407,63.397,63.407,0.0494999997317791],[1742406060000,63.377,63.377,63.337,63.367,0.22439999878406525],[1742406120000,63.387,63.397,63.347,63.347,0.19979999959468842],[1742406180000,63.367,63.377,63.367,63.377,0.053700000047683716],[1742406240000,63.367,63.377,63.337,63.347,0.23520000278949738],[1742406300000,63.337,63.337,63.307,63.307,0.12780000269412994],[1742406360000,63.287,63.307,63.287,63.297,0.19470000267028809],[1742406420000,63.297,63.297,63.287,63.287,0.12780000269412994],[1742406480000,63.297,63.297,63.257,63.257,0.22110000252723694],[1742406540000,63.257,63.257,63.247,63.257,0.08820000290870667],[1742406600000,63.247,63.267,63.237,63.247,0.13379999995231628],[1742406660000,63.247,63.257,63.247,63.257,0.11879999935626984],[1742406720000,63.247,63.247,63.217,63.217,0.10649999976158142],[1742406780000,63.227,63.257,63.227,63.257,0.026399999856948853],[1742406840000,63.247,63.247,63.227,63.237,0.10140000283718109],[1742406900000,63.227,63.237,63.227,63.237,0.052799999713897705],[1742407020000,63.247,63.267,63.247,63.267,0.027300000190734863],[1742407140000,63.247,63.247,63.217,63.237,0.11550000309944153],[1742407200000,63.147,63.207,62.967,63.187,0.16380000114440918],[1742407260000,63.197,63.207,63.177,63.177,0.32190001010894775],[1742407320000,63.177,63.277,63.177,63.267,0.20160000026226044],[1742407380000,63.277,63.317,63.277,63.297,0.19979999959468842],[1742407440000,63.297,63.337,63.287,63.317,0.23190000653266907],[1742407500000,63.327,63.327,63.267,63.267,0.0989999994635582],[1742407560000,63.267,63.267,63.227,63.227,0.08820000290870667],[1742407620000,63.227,63.287,63.227,63.287,0.13230000436306],[1742407680000,63.287,63.317,63.287,63.317,0.08009999990463257],[1742407740000,63.327,63.327,63.297,63.327,0.15360000729560852],[1742407800000,63.337,63.377,63.337,63.337,0.26429998874664307],[1742407860000,63.337,63.347,63.307,63.307,0.10140000283718109],[1742407920000,63.307,63.327,63.297,63.317,0.16019999980926514],[1742407980000,63.317,63.317,63.247,63.277,0.31349998712539673],[1742408040000,63.277,63.307,63.247,63.247,0.1956000030040741],[1742408100000,63.267,63.317,63.247,63.307,0.1347000002861023],[1742408160000,63.307,63.317,63.297,63.297,0.188400000333786],[1742408220000,63.257,63.277,63.227,63.257,0.2535000145435333],[1742408280000,63.267,63.297,63.267,63.297,0.08009999990463257],[1742408340000,63.307,63.307,63.307,63.307,0.013199999928474426],[1742408400000,63.317,63.327,63.307,63.317,0.15600000321865082],[1742408460000,63.317,63.337,63.307,63.317,0.1460999995470047],[1742408520000,63.327,63.327,63.327,63.327,0.0008999999845400453],[1742408580000,63.337,63.357,63.337,63.357,0.038100000470876694],[1742408640000,63.367,63.367,63.337,63.347,0.09570000320672989],[1742408700000,63.347,63.367,63.347,63.347,0.1979999989271164],[1742408760000,63.357,63.357,63.347,63.357,0.10649999976158142],[1742408820000,63.357,63.357,63.337,63.337,0.22110000252723694],[1742408880000,63.337,63.337,63.287,63.317,0.28380000591278076],[1742408940000,63.327,63.337,63.327,63.337,0.08910000324249268],[1742409000000,63.337,63.347,63.337,63.347,0.06360000371932983],[1742409060000,63.347,63.387,63.347,63.387,0.12240000069141388],[1742409120000,63.387,63.387,63.377,63.377,0.04529999941587448],[1742409180000,63.377,63.387,63.307,63.307,0.3546000123023987],[1742409240000,63.307,63.307,63.287,63.297,0.16590000689029694],[1742409300000,63.307,63.337,63.307,63.327,0.20730000734329224],[1742409360000,63.327,63.327,63.307,63.307,0.0989999994635582],[1742409420000,63.317,63.317,63.307,63.307,0.027300000190734863],[1742409480000,63.307,63.307,63.257,63.257,0.09809999912977219],[1742409540000,63.267,63.297,63.267,63.277,0.1347000002861023],[1742409600000,63.287,63.317,63.287,63.307,0.25110000371932983],[1742409660000,63.307,63.327,63.297,63.327,0.09510000050067902],[1742409720000,63.327,63.357,63.317,63.327,0.2865000069141388],[1742409780000,63.327,63.377,63.317,63.377,0.20010000467300415],[1742409840000,63.377,63.377,63.327,63.367,0.26159998774528503],[1742409900000,63.367,63.367,63.327,63.357,0.23520000278949738],[1742409960000,63.357,63.377,63.327,63.377,0.1808999925851822],[1742410020000,63.377,63.377,63.357,63.357,0.1551000028848648],[1742410080000,63.377,63.387,63.367,63.377,0.07680000364780426],[1742410140000,63.387,63.417,63.387,63.397,0.16830000281333923],[1742410200000,63.397,63.397,63.347,63.347,0.13770000636577606],[1742410260000,63.347,63.377,63.337,63.357,0.13050000369548798],[1742410320000,63.367,63.397,63.367,63.387,0.2759999930858612],[1742410380000,63.377,63.447,63.377,63.427,0.24300000071525574],[1742410440000,63.437,63.437,63.387,63.387,0.2003999948501587],[1742410500000,63.397,63.397,63.367,63.367,0.17309999465942383],[1742410560000,63.387,63.417,63.367,63.387,0.1242000013589859],[1742410620000,63.397,63.397,63.357,63.357,0.2930999994277954],[1742410680000,63.357,63.377,63.327,63.327,0.37529999017715454],[1742410740000,63.327,63.347,63.327,63.327,0.2393999993801117],[1742410800000,63.327,63.337,63.267,63.307,0.43860000371932983],[1742410860000,63.317,63.337,63.317,63.317,0.1128000020980835],[1742410920000,63.317,63.367,63.317,63.367,0.16380000114440918],[1742410980000,63.357,63.397,63.357,63.377,0.3021000027656555],[1742411040000,63.357,63.387,63.337,63.377,0.227400004863739],[1742411100000,63.357,63.427,63.357,63.417,0.2298000007867813],[1742411160000,63.427,63.437,63.397,63.397,0.27570000290870667],[1742411220000,63.407,63.427,63.397,63.407,0.13500000536441803],[1742411280000,63.397,63.407,63.377,63.397,0.16110000014305115],[1742411340000,63.367,63.437,63.357,63.437,0.23160000145435333],[1742411400000,63.447,63.497,63.437,63.497,0.5378999710083008],[1742411460000,63.497,63.497,63.447,63.447,0.5849999785423279],[1742411520000,63.457,63.477,63.447,63.457,0.3321000039577484],[1742411580000,63.467,63.467,63.427,63.447,0.2897999882698059],[1742411640000,63.447,63.457,63.407,63.417,0.24690000712871552],[1742411700000,63.427,63.437,63.407,63.427,0.4146000146865845],[1742411760000,63.427,63.427,63.397,63.397,0.13680000603199005],[1742411820000,63.407,63.417,63.397,63.417,0.05550000071525574],[1742411880000,63.407,63.477,63.407,63.477,0.2906999886035919],[1742411940000,63.477,63.477,63.447,63.477,0.14190000295639038],[1742412000000,63.487,63.487,63.467,63.467,0.2870999872684479],[1742412060000,63.467,63.487,63.447,63.487,0.13289999961853027],[1742412120000,63.497,63.517,63.447,63.467,0.2847000062465668],[1742412180000,63.437,63.477,63.437,63.447,0.3456000089645386],[1742412240000,63.447,63.447,63.397,63.417,0.299699991941452],[1742412300000,63.427,63.447,63.387,63.387,0.24420000612735748],[1742412360000,63.367,63.417,63.367,63.417,0.15780000388622284],[1742412420000,63.417,63.447,63.387,63.427,0.41130000352859497],[1742412480000,63.427,63.487,63.427,63.437,0.5828999876976013],[1742412540000,63.457,63.527,63.457,63.527,0.24300000071525574],[1742412600000,63.547,63.567,63.547,63.567,0.04230000078678131],[1742412660000,63.567,63.567,63.467,63.467,0.492900013923645],[1742412720000,63.497,63.497,63.457,63.477,0.2460000067949295],[1742412780000,63.487,63.517,63.487,63.507,0.1761000007390976],[1742412840000,63.517,63.577,63.507,63.577,0.2883000075817108],[1742412900000,63.567,63.597,63.537,63.537,0.33809998631477356],[1742412960000,63.537,63.547,63.487,63.507,0.38519999384880066],[1742413020000,63.507,63.517,63.497,63.507,0.18240000307559967],[1742413080000,63.527,63.527,63.497,63.497,0.1023000031709671],[1742413140000,63.507,63.507,63.447,63.447,0.48089998960494995],[1742413200000,63.447,63.457,63.417,63.447,0.299699991941452],[1742413260000,63.447,63.507,63.447,63.507,0.15150000154972076],[1742413320000,63.517,63.527,63.507,63.517,0.2888999879360199],[1742413380000,63.537,63.577,63.527,63.537,0.3474000096321106],[1742413440000,63.547,63.577,63.537,63.567,0.2930999994277954],[1742413500000,63.587,63.627,63.567,63.627,0.15780000388622284],[1742413560000,63.627,63.657,63.627,63.647,0.22619999945163727],[1742413620000,63.647,63.647,63.627,63.647,0.2493000030517578],[1742413680000,63.657,63.677,63.637,63.677,0.2402999997138977],[1742413740000,63.667,63.667,63.627,63.627,0.32670000195503235],[1742413800000,63.617,63.617,63.517,63.527,0.6560999751091003],[1742413860000,63.527,63.577,63.457,63.577,0.5568000078201294],[1742413920000,63.557,63.597,63.557,63.597,0.3693000078201294],[1742413980000,63.587,63.587,63.527,63.547,0.8115000128746033],[1742414040000,63.527,63.617,63.527,63.617,0.3321000039577484],[1742414100000,63.617,63.617,63.387,63.497,0.4887000024318695],[1742414160000,63.537,63.537,63.477,63.527,0.25200000405311584],[1742414220000,63.527,63.527,63.477,63.507,0.4212000072002411],[1742414280000,63.507,63.537,63.497,63.527,0.2865000069141388],[1742414340000,63.527,63.547,63.357,63.477,0.34049999713897705]]