[[1742391000000,222.115,224.525,222.085,224.475,0.13740000128746033],[1742391060000,224.475,224.475,223.135,223.325,0.07919999957084656],[1742391240000,223.325,224.015,223.135,223.135,0.052799999713897705],[1742391300000,224.025,224.445,224.025,224.445,0.03959999978542328],[1742391360000,224.035,224.275,224.035,224.275,0.03959999978542328],[1742391420000,225.155,225.155,224.675,224.685,0.027300000190734863],[1742391480000,224.915,224.915,224.685,224.685,0.11879999935626984],[1742391540000,224.685,224.695,224.635,224.635,0.1460999995470047],[1742391600000,224.035,224.365,224.035,224.175,0.06870000064373016],[1742391660000,224.185,224.215,224.185,224.215,0.053700000047683716],[1742391720000,224.215,224.215,224.215,224.215,0.06599999964237213],[1742391780000,224.035,224.035,224.035,224.035,0.013199999928474426],[1742391840000,224.215,224.215,224.215,224.215,0.10649999976158142],[1742391900000,224.215,224.275,224.035,224.275,0.15929999947547913],[1742391960000,224.275,224.275,224.215,224.215,0.03959999978542328],[1742392020000,224.225,224.225,224.225,224.225,0.013199999928474426],[1742392080000,224.235,224.505,224.235,224.505,0.08190000057220459],[1742392140000,224.515,224.545,224.515,224.545,0.06599999964237213],[1742392200000,224.225,224.225,224.225,224.225,0.03959999978542328],[1742392260000,224.235,224.235,224.235,224.235,0.013199999928474426],[1742392320000,224.235,224.515,224.235,224.515,0.026399999856948853],[1742392380000,224.235,224.795,224.235,224.795,0.053700000047683716],[1742392440000,224.665,225.025,224.665,224.895,0.06689999997615814],[1742392500000,224.895,224.895,224.895,224.895,0.013199999928474426],[1742392620000,225.235,225.245,225.235,225.245,0.052799999713897705],[1742392680000,225.245,225.255,225.175,225.255,0.04050000011920929],[1742392740000,225.285,225.455,225.285,225.285,0.052799999713897705],[1742392860000,225.355,225.815,225.355,225.815,0.038100000470876694],[1742392920000,225.815,225.815,225.495,225.605,0.052799999713897705],[1742392980000,225.635,225.635,225.635,225.635,0.013199999928474426],[1742393040000,225.605,225.705,225.285,225.315,0.12870000302791595],[1742393100000,225.265,225.265,224.985,224.985,0.15000000596046448],[1742393160000,224.985,225.015,224.685,224.685,0.052799999713897705],[1742393220000,224.695,224.695,224.695,224.695,0.0008999999845400453],[1742393280000,224.695,224.695,224.695,224.695,0.026399999856948853],[1742393340000,224.545,224.555,224.545,224.555,0.03959999978542328],[1742393400000,224.565,224.565,224.565,224.565,0.027300000190734863],[1742393460000,224.565,224.565,224.565,224.565,0.052799999713897705],[1742393520000,225.025,225.025,225.025,225.025,0.0008999999845400453],[1742393580000,225.025,225.025,224.835,224.835,0.053700000047683716],[1742393640000,224.835,224.835,224.835,224.835,0.026399999856948853],[1742393700000,224.945,224.945,224.835,224.835,0.052799999713897705],[1742393760000,224.835,224.835,224.655,224.655,0.03539999946951866],[1742393820000,224.655,224.655,224.655,224.655,0.026399999856948853],[1742393880000,224.785,224.785,224.785,224.785,0.013199999928474426],[1742393940000,224.715,224.765,224.715,224.715,0.052799999713897705],[1742394000000,224.845,224.845,224.765,224.765,0.026399999856948853],[1742394120000,224.715,224.715,224.715,224.715,0.013199999928474426],[1742394180000,224.655,224.655,224.655,224.655,0.026399999856948853],[1742394240000,224.645,224.645,224.565,224.575,0.03959999978542328],[1742394300000,224.535,224.535,224.505,224.505,0.13199999928474426],[1742394360000,224.505,224.505,224.505,224.505,0.026399999856948853],[1742394420000,224.505,224.505,224.475,224.475,0.06599999964237213],[1742394540000,224.475,224.555,224.475,224.555,0.06689999997615814],[1742394600000,224.555,224.775,224.475,224.775,0.11969999969005585],[1742394660000,225.005,225.005,225.005,225.005,0.026399999856948853],[1742394840000,224.915,224.915,224.875,224.885,0.052799999713897705],[1742394900000,225.175,225.175,225.175,225.175,0.053700000047683716],[1742395020000,225.245,225.255,225.245,225.255,0.03959999978542328],[1742395140000,225.255,225.255,225.045,225.045,0.05040000006556511],[1742395200000,225.045,225.045,225.045,225.045,0.013199999928474426],[1742395260000,225.075,225.075,225.075,225.075,0.013199999928474426],[1742395440000,225.165,225.165,224.475,224.475,0.17640000581741333],[1742395500000,224.675,224.675,224.475,224.475,0.09239999949932098],[1742395560000,224.475,224.725,224.475,224.725,0.07919999957084656],[1742395620000,224.725,224.725,224.485,224.485,0.1451999992132187],[1742395680000,224.485,224.485,224.485,224.485,0.1451999992132187],[1742395740000,224.485,224.485,224.485,224.485,0.10559999942779541],[1742395800000,224.485,224.485,224.485,224.485,0.09239999949932098],[1742395860000,224.485,224.485,224.485,224.485,0.052799999713897705],[1742395920000,224.485,224.515,224.485,224.515,0.03959999978542328],[1742395980000,224.515,224.525,224.515,224.525,0.03959999978542328],[1742396040000,224.525,224.725,224.525,224.585,0.04859999939799309],[1742396100000,224.525,224.525,224.525,224.525,0.013199999928474426],[1742396160000,224.485,224.565,224.485,224.555,0.10649999976158142],[1742396220000,224.805,224.805,224.805,224.805,0.014100000262260437],[1742396340000,224.765,224.765,224.765,224.765,0.03959999978542328],[1742396400000,224.775,224.775,224.775,224.775,0.013199999928474426],[1742396460000,225.125,225.185,224.985,225.015,0.1460999995470047],[1742396520000,225.025,225.045,225.025,225.045,0.05460000038146973],[1742396580000,225.045,225.075,225.045,225.075,0.10559999942779541],[1742396640000,225.085,225.085,225.085,225.085,0.013199999928474426],[1742396700000,225.085,225.105,225.085,225.105,0.027300000190734863],[1742396760000,225.105,225.135,225.105,225.135,0.028200000524520874],[1742396820000,225.145,225.475,225.145,225.475,0.026399999856948853],[1742396940000,225.485,225.685,225.485,225.655,0.03959999978542328],[1742397000000,225.545,225.645,225.545,225.545,0.053700000047683716],[1742397060000,225.625,225.625,225.575,225.575,0.10559999942779541],[1742397120000,225.575,225.575,225.575,225.575,0.013199999928474426],[1742397180000,225.735,225.735,225.585,225.585,0.06599999964237213],[1742397240000,225.585,225.735,225.585,225.735,0.027300000190734863],[1742397300000,225.595,225.735,225.595,225.735,0.052799999713897705],[1742397360000,225.815,225.965,225.745,225.955,0.13199999928474426],[1742397420000,225.895,225.955,225.895,225.955,0.03959999978542328],[1742397480000,225.965,225.965,225.955,225.955,0.03959999978542328],[1742397540000,225.765,225.955,225.765,225.955,0.06599999964237213],[1742397660000,225.765,225.895,225.575,225.725,0.22110000252723694],[1742397720000,225.625,225.625,225.625,225.625,0.013199999928474426],[1742397780000,225.605,225.625,225.605,225.625,0.026399999856948853],[1742397900000,225.555,225.555,225.555,225.555,0.013199999928474426],[1742397960000,225.555,225.555,225.555,225.555,0.03959999978542328],[1742398020000,225.555,225.835,225.555,225.635,0.06689999997615814],[1742398080000,225.715,225.735,225.715,225.735,0.026399999856948853],[1742398140000,225.805,225.805,225.805,225.805,0.0008999999845400453],[1742398200000,225.815,226.185,225.815,226.075,0.186599999666214],[1742398260000,226.095,226.115,226.095,226.115,0.053700000047683716],[1742398320000,226.115,226.115,226.115,226.115,0.03959999978542328],[1742398380000,226.115,226.115,226.115,226.115,0.013199999928474426],[1742398440000,226.115,226.115,226.015,226.055,0.027300000190734863],[1742398500000,226.005,226.015,225.865,225.865,0.1460999995470047],[1742398560000,225.845,225.905,225.845,225.905,0.026399999856948853],[1742398620000,225.905,225.905,225.895,225.895,0.06599999964237213],[1742398680000,225.895,225.895,225.465,225.475,0.053700000047683716],[1742398740000,225.515,225.555,225.515,225.555,0.06599999964237213],[1742398800000,225.565,225.595,225.475,225.595,0.052799999713897705],[1742398860000,225.625,225.625,225.595,225.595,0.014100000262260437],[1742398920000,225.625,225.625,225.625,225.625,0.014100000262260437],[1742399100000,225.625,225.625,225.625,225.625,0.013199999928474426],[1742399160000,225.625,225.625,225.625,225.625,0.03959999978542328],[1742399220000,225.715,225.715,225.715,225.715,0.013199999928474426],[1742399280000,225.735,225.805,225.715,225.715,0.07919999957084656],[1742399340000,225.715,225.715,225.715,225.715,0.026399999856948853],[1742399400000,225.825,225.825,225.715,225.795,0.07919999957084656],[1742399460000,225.805,225.805,225.805,225.805,0.013199999928474426],[1742399520000,225.805,225.805,225.805,225.805,0.013199999928474426],[1742399580000,225.935,225.955,225.825,225.955,0.093299999833107],[1742399640000,226.075,226.075,226.075,226.075,0.0008999999845400453],[1742399700000,225.955,225.955,225.825,225.825,0.07919999957084656],[1742399760000,225.825,225.915,225.825,225.915,0.03959999978542328],[1742399820000,225.825,225.915,225.795,225.795,0.06689999997615814],[1742399880000,225.705,225.715,225.675,225.675,0.11879999935626984],[1742399940000,225.715,225.715,225.715,225.715,0.03959999978542328],[1742400000000,225.675,225.815,225.675,225.745,0.06599999964237213],[1742400060000,225.735,225.735,225.715,225.735,0.06599999964237213],[1742400120000,225.835,225.835,225.745,225.805,0.03959999978542328],[1742400180000,225.915,225.915,225.915,225.915,0.013199999928474426],[1742400240000,225.915,225.955,225.915,225.955,0.026399999856948853],[1742400300000,225.805,225.805,225.805,225.805,0.03959999978542328],[1742400360000,225.805,225.805,225.805,225.805,0.013199999928474426],[1742400420000,225.805,225.805,225.655,225.675,0.027300000190734863],[1742400480000,225.675,225.675,225.675,225.675,0.03959999978542328],[1742400540000,225.675,225.865,225.675,225.695,0.052799999713897705],[1742400600000,225.825,225.965,225.825,225.965,0.08009999990463257],[1742400660000,225.965,226.085,225.965,226.085,0.03959999978542328],[1742400720000,226.085,226.085,225.985,225.985,0.022199999541044235],[1742400780000,225.985,225.985,225.895,225.895,0.052799999713897705],[1742400840000,225.895,225.895,225.685,225.685,0.052799999713897705],[1742400900000,225.655,225.655,225.565,225.565,0.03959999978542328],[1742400960000,225.575,225.575,225.575,225.575,0.0008999999845400453],[1742401020000,225.575,225.575,225.575,225.575,0.026399999856948853],[1742401080000,225.715,225.755,225.715,225.715,0.03959999978542328],[1742401140000,225.805,225.805,225.715,225.735,0.06689999997615814],[1742401200000,225.735,225.825,225.735,225.735,0.06599999964237213],[1742401260000,225.805,226.005,225.805,225.955,0.06689999997615814],[1742401320000,225.955,226.075,225.955,226.075,0.06599999964237213],[1742401380000,226.075,226.075,226.075,226.075,0.013199999928474426],[1742401440000,226.075,226.075,225.985,225.985,0.03539999946951866],[1742401500000,225.985,225.985,225.885,225.885,0.03959999978542328],[1742401620000,225.885,226.005,225.885,226.005,0.052799999713897705],[1742401680000,226.005,226.005,226.005,226.005,0.013199999928474426],[1742401740000,226.075,226.075,226.075,226.075,0.013199999928474426],[1742401800000,226.075,226.075,226.075,226.075,0.06599999964237213],[1742401860000,226.075,226.075,225.935,225.935,0.09239999949932098],[1742401920000,225.935,225.935,225.935,225.935,0.013199999928474426],[1742402040000,225.975,225.975,225.975,225.975,0.0008999999845400453],[1742402100000,225.945,226.075,225.945,226.025,0.06599999964237213],[1742402160000,226.035,226.125,226.035,226.125,0.03959999978542328],[1742402220000,225.995,226.015,225.995,226.015,0.052799999713897705],[1742402280000,226.025,226.045,226.025,226.045,0.014999999664723873],[1742402340000,226.055,226.085,226.055,226.085,0.052799999713897705],[1742402400000,226.095,226.115,226.095,226.115,0.03959999978542328],[1742402460000,226.125,226.135,226.065,226.065,0.06599999964237213],[1742402520000,226.065,226.165,226.045,226.045,0.06599999964237213],[1742402580000,226.055,226.065,226.055,226.065,0.026399999856948853],[1742402640000,226.075,226.085,226.075,226.085,0.026399999856948853],[1742402700000,226.085,226.085,226.045,226.055,0.06689999997615814],[1742402760000,226.055,226.085,226.055,226.085,0.052799999713897705],[1742402820000,226.085,226.085,226.085,226.085,0.03959999978542328],[1742402880000,226.085,226.105,226.085,226.105,0.026399999856948853],[1742402940000,226.105,226.195,226.105,226.195,0.07919999957084656],[1742403000000,226.315,226.485,226.315,226.485,0.12870000302791595],[1742403060000,226.495,226.505,226.495,226.505,0.026399999856948853],[1742403120000,226.515,226.515,226.515,226.515,0.026399999856948853],[1742403180000,226.575,226.575,226.575,226.575,0.013199999928474426],[1742403360000,226.505,226.575,226.345,226.345,0.10649999976158142],[1742403420000,226.355,226.355,226.355,226.355,0.013199999928474426],[1742403480000,226.355,226.365,226.155,226.155,0.1460999995470047],[1742403540000,226.155,226.155,226.155,226.155,0.03959999978542328],[1742403600000,226.155,226.325,226.155,226.325,0.05640000104904175],[1742403780000,226.325,226.325,226.325,226.325,0.026399999856948853],[1742403840000,226.335,226.345,226.335,226.345,0.026399999856948853],[1742403900000,226.355,226.355,226.345,226.345,0.014100000262260437],[1742403960000,226.345,226.345,226.345,226.345,0.07919999957084656],[1742404020000,226.345,226.345,226.345,226.345,0.052799999713897705],[1742404080000,226.345,226.355,226.345,226.355,0.06599999964237213],[1742404140000,226.355,226.355,226.345,226.345,0.052799999713897705],[1742404200000,226.345,226.345,226.345,226.345,0.013199999928474426],[1742404260000,226.365,226.395,226.365,226.395,0.0017999999690800905],[1742404320000,226.395,226.395,226.395,226.395,0.026399999856948853],[1742404440000,226.345,226.385,226.345,226.385,0.014100000262260437],[1742404560000,226.385,226.385,226.275,226.275,0.08399999886751175],[1742404620000,226.365,226.365,226.225,226.225,0.12870000302791595],[1742404680000,226.225,226.225,226.155,226.155,0.061799999326467514],[1742404800000,226.155,226.155,226.155,226.155,0.013199999928474426],[1742404860000,226.155,226.155,226.095,226.095,0.052799999713897705],[1742404920000,226.095,226.095,226.095,226.095,0.013199999928474426],[1742404980000,226.095,226.095,226.045,226.045,0.07079999893903732],[1742405040000,226.025,226.025,226.025,226.025,0.03959999978542328],[1742405100000,226.025,226.025,225.945,225.945,0.061799999326467514],[1742405160000,225.945,225.945,225.945,225.945,0.026399999856948853],[1742405280000,225.895,225.895,225.835,225.835,0.03959999978542328],[1742405340000,225.835,225.845,225.815,225.815,0.1451999992132187],[1742405460000,225.765,225.785,225.765,225.785,0.052799999713897705],[1742405520000,225.785,225.835,225.785,225.785,0.06599999964237213],[1742405580000,225.875,225.885,225.835,225.835,0.0414000004529953],[1742405700000,225.885,225.885,225.845,225.845,0.026399999856948853],[1742405760000,225.845,225.845,225.845,225.845,0.013199999928474426],[1742405820000,226.045,226.045,226.025,226.025,0.07500000298023224],[1742405880000,226.025,226.025,226.025,226.025,0.06599999964237213],[1742405940000,226.095,226.145,226.095,226.145,0.03959999978542328],[1742406120000,226.095,226.095,226.095,226.095,0.013199999928474426],[1742406180000,226.095,226.095,226.095,226.095,0.013199999928474426],[1742406240000,225.785,226.025,225.785,225.985,0.13199999928474426],[1742406300000,225.785,225.935,225.785,225.835,0.11879999935626984],[1742406360000,225.865,225.865,225.785,225.785,0.053700000047683716],[1742406420000,225.785,225.785,225.785,225.785,0.026399999856948853],[1742406480000,225.825,225.925,225.825,225.825,0.06599999964237213],[1742406540000,225.825,225.825,225.785,225.785,0.06599999964237213],[1742406660000,225.695,225.745,225.695,225.705,0.053700000047683716],[1742406720000,225.635,225.635,225.635,225.635,0.013199999928474426],[1742406780000,225.635,225.635,225.635,225.635,0.013199999928474426],[1742406840000,225.635,225.635,225.585,225.585,0.07919999957084656],[1742407080000,225.585,225.585,225.435,225.435,0.09239999949932098],[1742407140000,225.395,225.395,224.975,224.975,0.12780000269412994],[1742407200000,224.975,225.195,224.025,225.115,0.14249999821186066],[1742407260000,225.115,225.115,224.915,224.915,0.12780000269412994],[1742407320000,224.975,225.185,224.915,225.065,0.12960000336170197],[1742407380000,225.065,225.555,225.065,225.435,0.11729999631643295],[1742407440000,225.435,225.525,225.275,225.525,0.09600000083446503],[1742407500000,225.515,225.515,225.285,225.345,0.061799999326467514],[1742407620000,225.345,225.785,225.345,225.705,0.05550000071525574],[1742407680000,225.595,225.595,225.595,225.595,0.03959999978542328],[1742407740000,225.635,225.645,225.635,225.645,0.07919999957084656],[1742407800000,225.645,225.705,225.645,225.705,0.03959999978542328],[1742407860000,225.705,225.705,225.705,225.705,0.026399999856948853],[1742407920000,225.705,225.705,225.705,225.705,0.09239999949932098],[1742407980000,225.875,225.915,225.705,225.705,0.16740000247955322],[1742408100000,225.705,225.705,225.705,225.705,0.03959999978542328],[1742408160000,225.705,225.935,225.545,225.855,0.11969999969005585],[1742408280000,225.755,225.905,225.735,225.785,0.11550000309944153],[1742408340000,225.795,225.795,225.795,225.795,0.052799999713897705],[1742408400000,225.795,226.115,225.795,226.015,0.17339999973773956],[1742408460000,226.015,226.015,226.015,226.015,0.026399999856948853],[1742408520000,226.165,226.455,226.165,226.355,0.13199999928474426],[1742408580000,226.455,226.455,226.355,226.355,0.06599999964237213],[1742408640000,226.355,226.355,226.355,226.355,0.026399999856948853],[1742408700000,226.345,226.345,226.175,226.175,0.07919999957084656],[1742408880000,226.175,226.175,225.895,225.915,0.1103999987244606],[1742408940000,225.915,225.915,225.915,225.915,0.026399999856948853],[1742409000000,226.035,226.055,226.035,226.055,0.04050000011920929],[1742409060000,226.055,226.215,226.055,226.085,0.05460000038146973],[1742409120000,226.335,226.555,226.085,226.435,0.11969999969005585],[1742409180000,226.435,226.435,226.215,226.215,0.08969999849796295],[1742409240000,226.215,226.215,226.055,226.125,0.17820000648498535],[1742409300000,226.255,226.255,226.165,226.225,0.06689999997615814],[1742409420000,226.235,226.235,226.235,226.235,0.014100000262260437],[1742409480000,226.235,226.235,226.065,226.135,0.027300000190734863],[1742409540000,226.175,226.175,226.175,226.175,0.014100000262260437],[1742409600000,226.435,226.435,226.345,226.345,0.03629999980330467],[1742409660000,226.355,226.415,226.355,226.415,0.01590000092983246],[1742409720000,226.405,226.515,226.405,226.465,0.06689999997615814],[1742409780000,226.645,226.645,226.465,226.465,0.014100000262260437],[1742409840000,226.585,226.665,226.535,226.545,0.08370000123977661],[1742409900000,226.555,226.695,226.555,226.665,0.06689999997615814],[1742409960000,226.665,226.665,226.555,226.555,0.0575999990105629],[1742410020000,226.555,226.595,226.545,226.545,0.08399999886751175],[1742410080000,226.545,226.605,226.535,226.535,0.053700000047683716],[1742410140000,226.635,226.645,226.635,226.635,0.06689999997615814],[1742410200000,226.635,226.635,226.635,226.635,0.013199999928474426],[1742410260000,226.635,226.735,226.635,226.695,0.08820000290870667],[1742410320000,226.755,227.005,226.695,227.005,0.1647000014781952],[1742410380000,227.005,227.185,227.005,227.185,0.094200000166893],[1742410440000,227.185,227.185,227.005,227.035,0.0494999997317791],[1742410500000,227.175,227.235,227.175,227.225,0.10830000042915344],[1742410560000,227.245,227.365,227.245,227.355,0.0723000019788742],[1742410620000,227.465,227.465,227.285,227.285,0.052799999713897705],[1742410680000,227.225,227.225,227.175,227.175,0.0575999990105629],[1742410740000,227.175,227.175,227.175,227.175,0.013199999928474426],[1742410800000,227.185,227.295,227.185,227.295,0.0044999998062849045],[1742410860000,227.295,227.295,227.295,227.295,0.013199999928474426],[1742410920000,227.295,227.295,227.205,227.205,0.07500000298023224],[1742410980000,227.325,227.325,227.265,227.325,0.10559999942779541],[1742411040000,227.265,227.315,227.265,227.315,0.06599999964237213],[1742411100000,227.455,227.455,227.335,227.395,0.10740000009536743],[1742411160000,227.395,227.395,227.395,227.395,0.013199999928474426],[1742411220000,227.525,227.575,227.395,227.555,0.06960000097751617],[1742411280000,227.555,227.665,227.545,227.655,0.05550000071525574],[1742411400000,227.665,227.875,227.655,227.875,0.06780000030994415],[1742411460000,227.925,227.925,227.775,227.775,0.08820000290870667],[1742411520000,227.775,227.775,227.655,227.655,0.07079999893903732],[1742411580000,227.655,227.655,227.535,227.535,0.14579999446868896],[1742411640000,227.585,227.705,227.585,227.665,0.20160000026226044],[1742411700000,227.665,227.925,227.665,227.855,0.20250000059604645],[1742411760000,227.985,228.005,227.855,227.855,0.08190000057220459],[1742411820000,227.855,227.935,227.635,227.855,0.11460000276565552],[1742411880000,227.855,227.925,227.635,227.765,0.1080000028014183],[1742411940000,227.635,227.725,227.595,227.595,0.07919999957084656],[1742412000000,227.595,227.595,226.855,227.245,0.14669999480247498],[1742412060000,227.245,227.335,226.855,227.285,0.093299999833107],[1742412120000,227.295,227.295,227.285,227.295,0.027300000190734863],[1742412240000,227.295,227.355,227.285,227.295,0.1451999992132187],[1742412300000,227.465,227.495,227.345,227.345,0.09000000357627869],[1742412360000,227.345,227.345,226.955,226.955,0.16740000247955322],[1742412420000,226.955,227.035,226.665,226.665,0.31439998745918274],[1742412480000,226.775,226.955,226.665,226.665,0.1851000040769577],[1742412540000,226.665,226.725,226.595,226.725,0.0494999997317791],[1742412600000,226.655,226.895,226.655,226.845,0.06960000097751617],[1742412660000,226.845,226.845,226.765,226.765,0.03959999978542328],[1742412720000,226.915,226.915,226.875,226.875,0.028200000524520874],[1742412900000,226.875,226.875,226.595,226.595,0.09719999879598618],[1742412960000,226.595,226.995,226.595,226.915,0.24120000004768372],[1742413020000,226.835,226.835,226.835,226.835,0.013199999928474426],[1742413080000,226.915,226.915,226.785,226.845,0.08190000057220459],[1742413140000,226.805,226.805,226.805,226.805,0.0008999999845400453],[1742413200000,226.815,226.905,226.815,226.855,0.06960000097751617],[1742413260000,226.865,227.025,226.865,226.975,0.05730000138282776],[1742413320000,227.065,227.175,226.895,226.895,0.27959999442100525],[1742413380000,226.895,227.005,226.895,227.005,0.052799999713897705],[1742413440000,227.115,227.365,227.075,227.305,0.26100000739097595],[1742413500000,227.445,227.595,227.365,227.405,0.19499999284744263],[1742413560000,227.405,227.645,227.405,227.505,0.23849999904632568],[1742413620000,227.505,227.785,227.505,227.715,0.17520000040531158],[1742413680000,227.725,227.735,227.655,227.665,0.1551000028848648],[1742413740000,227.655,227.715,227.515,227.515,0.14790000021457672],[1742413800000,227.515,227.515,226.995,227.145,0.18629999458789825],[1742413860000,227.145,227.145,227.055,227.055,0.1103999987244606],[1742413920000,227.055,227.055,226.875,226.975,0.11640000343322754],[1742413980000,227.025,227.205,226.975,227.085,0.24210000038146973],[1742414040000,227.095,227.315,227.095,227.195,0.11909999698400497],[1742414100000,227.295,227.335,227.095,227.245,0.258899986743927],[1742414160000,227.245,227.265,227.095,227.205,0.21240000426769257],[1742414220000,227.205,227.365,227.125,227.255,0.39480000734329224],[1742414280000,227.355,227.355,227.095,227.195,0.45179998874664307],[1742414340000,227.245,227.285,227.125,227.135,0.4410000145435333]]