[[1742391000000,36.245,36.635,36.245,36.635,0.04050000011920929],[1742391060000,36.685,36.685,36.685,36.685,0.03959999978542328],[1742391120000,36.405,36.505,36.405,36.505,0.06599999964237213],[1742391180000,36.505,36.555,36.505,36.555,0.04050000011920929],[1742391240000,36.555,36.555,36.505,36.505,0.10559999942779541],[1742391300000,36.505,36.515,36.505,36.515,0.026399999856948853],[1742391360000,36.515,36.515,36.515,36.515,0.03959999978542328],[1742391420000,36.515,36.515,36.505,36.505,0.06599999964237213],[1742391480000,36.565,36.565,36.565,36.565,0.03959999978542328],[1742391540000,36.565,36.565,36.565,36.565,0.013199999928474426],[1742391600000,36.565,36.565,36.515,36.515,0.026399999856948853],[1742391780000,36.515,36.515,36.515,36.515,0.026399999856948853],[1742391840000,36.595,36.625,36.525,36.625,0.053700000047683716],[1742391900000,36.625,36.695,36.625,36.645,0.027300000190734863],[1742391960000,36.645,36.795,36.645,36.795,0.07919999957084656],[1742392020000,36.795,36.855,36.775,36.855,0.07919999957084656],[1742392080000,36.855,36.885,36.855,36.855,0.06689999997615814],[1742392140000,36.855,36.895,36.855,36.895,0.03959999978542328],[1742392200000,36.895,36.895,36.875,36.875,0.03959999978542328],[1742392260000,36.875,36.875,36.855,36.875,0.03959999978542328],[1742392320000,36.875,36.875,36.805,36.805,0.04859999939799309],[1742392380000,36.805,36.825,36.805,36.825,0.026399999856948853],[1742392440000,36.835,36.835,36.835,36.835,0.0008999999845400453],[1742392500000,36.835,36.835,36.835,36.835,0.013199999928474426],[1742392680000,36.825,36.835,36.825,36.835,0.026399999856948853],[1742392800000,36.785,36.785,36.675,36.675,0.04859999939799309],[1742392860000,36.645,36.775,36.625,36.775,0.093299999833107],[1742392920000,36.775,36.915,36.775,36.915,0.053700000047683716],[1742392980000,36.915,36.915,36.815,36.845,0.08820000290870667],[1742393100000,36.845,36.845,36.755,36.775,0.04859999939799309],[1742393160000,36.755,36.755,36.755,36.755,0.026399999856948853],[1742393220000,36.775,36.775,36.775,36.775,0.0008999999845400453],[1742393460000,36.775,36.785,36.755,36.785,0.052799999713897705],[1742393580000,36.785,36.785,36.785,36.785,0.026399999856948853],[1742393640000,36.755,36.755,36.725,36.725,0.06599999964237213],[1742393700000,36.725,36.725,36.725,36.725,0.013199999928474426],[1742393760000,36.725,36.775,36.725,36.755,0.10140000283718109],[1742393880000,36.765,36.765,36.735,36.735,0.027300000190734863],[1742393940000,36.765,36.765,36.765,36.765,0.013199999928474426],[1742394000000,36.775,36.785,36.775,36.785,0.0017999999690800905],[1742394060000,36.795,36.795,36.785,36.795,0.03959999978542328],[1742394120000,36.795,36.805,36.765,36.805,0.11879999935626984],[1742394180000,36.815,36.825,36.815,36.815,0.06599999964237213],[1742394240000,36.815,36.855,36.815,36.855,0.1023000031709671],[1742394300000,36.855,36.855,36.715,36.715,0.07590000331401825],[1742394360000,36.805,36.805,36.805,36.805,0.013199999928474426],[1742394420000,36.805,36.815,36.715,36.715,0.11550000309944153],[1742394480000,36.715,36.775,36.715,36.725,0.08009999990463257],[1742394540000,36.725,36.755,36.725,36.755,0.10559999942779541],[1742394600000,36.755,36.805,36.755,36.805,0.1460999995470047],[1742394660000,36.805,36.845,36.795,36.845,0.10830000042915344],[1742394720000,36.855,36.875,36.855,36.875,0.094200000166893],[1742394780000,36.875,36.875,36.805,36.805,0.13770000636577606],[1742394840000,36.795,36.795,36.785,36.785,0.03959999978542328],[1742394900000,36.785,36.795,36.785,36.795,0.04050000011920929],[1742394960000,36.795,36.795,36.705,36.775,0.23759999871253967],[1742395020000,36.795,36.805,36.775,36.805,0.052799999713897705],[1742395080000,36.805,36.805,36.705,36.765,0.0494999997317791],[1742395140000,36.765,36.765,36.765,36.765,0.013199999928474426],[1742395200000,36.775,36.775,36.775,36.775,0.013199999928474426],[1742395260000,36.705,36.755,36.705,36.755,0.03959999978542328],[1742395320000,36.755,36.755,36.705,36.725,0.07500000298023224],[1742395380000,36.745,36.745,36.745,36.745,0.03959999978542328],[1742395440000,36.705,36.715,36.635,36.635,0.07500000298023224],[1742395560000,36.635,36.715,36.635,36.715,0.053700000047683716],[1742395680000,36.745,36.755,36.745,36.745,0.0414000004529953],[1742395740000,36.715,36.715,36.715,36.715,0.026399999856948853],[1742395800000,36.735,36.735,36.735,36.735,0.013199999928474426],[1742395860000,36.725,36.725,36.695,36.695,0.03959999978542328],[1742395920000,36.695,36.695,36.665,36.695,0.13199999928474426],[1742395980000,36.715,36.745,36.665,36.705,0.14190000295639038],[1742396040000,36.715,36.715,36.705,36.715,0.06599999964237213],[1742396100000,36.725,36.725,36.705,36.705,0.0494999997317791],[1742396160000,36.705,36.715,36.705,36.715,0.026399999856948853],[1742396280000,36.725,36.745,36.725,36.745,0.06599999964237213],[1742396340000,36.745,36.745,36.735,36.735,0.03539999946951866],[1742396400000,36.735,36.775,36.655,36.655,0.06689999997615814],[1742396460000,36.745,36.745,36.745,36.745,0.026399999856948853],[1742396520000,36.755,36.765,36.745,36.765,0.04050000011920929],[1742396580000,36.765,36.765,36.755,36.755,0.022199999541044235],[1742396640000,36.755,36.755,36.745,36.745,0.052799999713897705],[1742396700000,36.735,36.735,36.725,36.725,0.03539999946951866],[1742396760000,36.725,36.735,36.725,36.735,0.052799999713897705],[1742396820000,36.755,36.755,36.755,36.755,0.013199999928474426],[1742396880000,36.735,36.735,36.685,36.685,0.052799999713897705],[1742396940000,36.695,36.735,36.695,36.735,0.014100000262260437],[1742397000000,36.725,36.725,36.725,36.725,0.013199999928474426],[1742397060000,36.735,36.735,36.735,36.735,0.013199999928474426],[1742397120000,36.745,36.775,36.745,36.775,0.052799999713897705],[1742397180000,36.765,36.765,36.765,36.765,0.013199999928474426],[1742397240000,36.775,36.775,36.775,36.775,0.013199999928474426],[1742397360000,36.785,36.815,36.785,36.815,0.027300000190734863],[1742397420000,36.805,36.805,36.775,36.775,0.04859999939799309],[1742397480000,36.775,36.775,36.755,36.755,0.07500000298023224],[1742397540000,36.765,36.765,36.765,36.765,0.026399999856948853],[1742397600000,36.775,36.785,36.775,36.785,0.026399999856948853],[1742397660000,36.795,36.805,36.795,36.805,0.026399999856948853],[1742397720000,36.815,36.815,36.805,36.805,0.026399999856948853],[1742397780000,36.815,36.825,36.785,36.785,0.07919999957084656],[1742397840000,36.785,36.785,36.765,36.765,0.06599999964237213],[1742397900000,36.745,36.745,36.735,36.735,0.061799999326467514],[1742397960000,36.725,36.745,36.725,36.745,0.052799999713897705],[1742398020000,36.775,36.785,36.765,36.785,0.04050000011920929],[1742398140000,36.795,36.795,36.795,36.795,0.013199999928474426],[1742398200000,36.795,36.815,36.795,36.795,0.053700000047683716],[1742398260000,36.795,36.795,36.715,36.755,0.061799999326467514],[1742398320000,36.775,36.795,36.775,36.785,0.10559999942779541],[1742398380000,36.785,36.805,36.705,36.705,0.07500000298023224],[1742398440000,36.745,36.745,36.745,36.745,0.026399999856948853],[1742398500000,36.765,36.765,36.745,36.745,0.03539999946951866],[1742398560000,36.755,36.775,36.755,36.775,0.026399999856948853],[1742398620000,36.745,36.765,36.745,36.765,0.03959999978542328],[1742398680000,36.755,36.755,36.755,36.755,0.026399999856948853],[1742398800000,36.755,36.765,36.755,36.765,0.026399999856948853],[1742398860000,36.775,36.795,36.765,36.795,0.06689999997615814],[1742398920000,36.805,36.815,36.805,36.815,0.014100000262260437],[1742398980000,36.805,36.805,36.795,36.795,0.07500000298023224],[1742399100000,36.795,36.815,36.795,36.815,0.026399999856948853],[1742399160000,36.825,36.825,36.795,36.795,0.053700000047683716],[1742399220000,36.805,36.805,36.795,36.795,0.052799999713897705],[1742399280000,36.795,36.825,36.795,36.815,0.052799999713897705],[1742399340000,36.825,36.835,36.815,36.815,0.09239999949932098],[1742399400000,36.835,36.865,36.815,36.865,0.12060000002384186],[1742399460000,36.835,36.855,36.835,36.845,0.12359999865293503],[1742399520000,36.835,36.865,36.835,36.835,0.05130000039935112],[1742399580000,36.865,36.865,36.865,36.865,0.013199999928474426],[1742399640000,36.865,36.865,36.865,36.865,0.013199999928474426],[1742399700000,36.865,36.865,36.835,36.835,0.061799999326467514],[1742399760000,36.825,36.825,36.735,36.815,0.0494999997317791],[1742399820000,36.785,36.785,36.785,36.785,0.013199999928474426],[1742399880000,36.785,36.785,36.785,36.785,0.03959999978542328],[1742399940000,36.795,36.795,36.795,36.795,0.013199999928474426],[1742400000000,36.805,36.805,36.805,36.805,0.013199999928474426],[1742400060000,36.825,36.835,36.825,36.825,0.027300000190734863],[1742400120000,36.815,36.855,36.815,36.835,0.06689999997615814],[1742400180000,36.865,36.865,36.865,36.865,0.03959999978542328],[1742400240000,36.875,36.875,36.875,36.875,0.0008999999845400453],[1742400360000,36.875,36.875,36.865,36.865,0.022199999541044235],[1742400420000,36.865,36.865,36.865,36.865,0.013199999928474426],[1742400480000,36.875,36.895,36.865,36.875,0.09000000357627869],[1742400540000,36.875,36.875,36.865,36.865,0.03539999946951866],[1742400660000,36.865,36.865,36.865,36.865,0.013199999928474426],[1742400780000,36.865,36.865,36.835,36.835,0.04859999939799309],[1742400840000,36.755,36.795,36.705,36.795,0.08009999990463257],[1742400900000,36.785,36.805,36.785,36.805,0.06689999997615814],[1742400960000,36.795,36.795,36.785,36.785,0.06689999997615814],[1742401020000,36.785,36.785,36.785,36.785,0.052799999713897705],[1742401080000,36.785,36.785,36.765,36.775,0.08009999990463257],[1742401200000,36.785,36.785,36.785,36.785,0.014100000262260437],[1742401260000,36.805,36.805,36.775,36.785,0.093299999833107],[1742401320000,36.785,36.785,36.785,36.785,0.013199999928474426],[1742401380000,36.805,36.815,36.805,36.815,0.028200000524520874],[1742401440000,36.805,36.805,36.785,36.785,0.1103999987244606],[1742401500000,36.785,36.785,36.785,36.785,0.013199999928474426],[1742401620000,36.785,36.785,36.785,36.785,0.013199999928474426],[1742401740000,36.795,36.795,36.795,36.795,0.09239999949932098],[1742401860000,36.805,36.805,36.785,36.785,0.052799999713897705],[1742401920000,36.785,36.785,36.785,36.785,0.052799999713897705],[1742401980000,36.785,36.785,36.715,36.715,0.12780000269412994],[1742402040000,36.745,36.745,36.745,36.745,0.014100000262260437],[1742402100000,36.755,36.765,36.755,36.765,0.014999999664723873],[1742402160000,36.765,36.765,36.755,36.755,0.18060000240802765],[1742402220000,36.755,36.785,36.755,36.785,0.11879999935626984],[1742402280000,36.795,36.825,36.795,36.805,0.06689999997615814],[1742402340000,36.805,36.865,36.805,36.855,0.093299999833107],[1742402400000,36.855,36.855,36.815,36.815,0.07919999957084656],[1742402460000,36.845,36.845,36.825,36.825,0.027300000190734863],[1742402520000,36.835,36.835,36.825,36.825,0.014100000262260437],[1742402640000,36.825,36.835,36.825,36.835,0.10649999976158142],[1742402700000,36.835,36.835,36.835,36.835,0.07919999957084656],[1742402760000,36.835,36.835,36.835,36.835,0.11879999935626984],[1742402820000,36.825,36.825,36.825,36.825,0.013199999928474426],[1742402880000,36.815,36.825,36.815,36.825,0.093299999833107],[1742403000000,36.825,36.835,36.825,36.835,0.014100000262260437],[1742403060000,36.835,36.835,36.825,36.825,0.026399999856948853],[1742403120000,36.815,36.825,36.815,36.825,0.03959999978542328],[1742403180000,36.825,36.855,36.815,36.855,0.03720000013709068],[1742403300000,36.855,36.855,36.835,36.845,0.08820000290870667],[1742403360000,36.835,36.845,36.805,36.805,0.09000000357627869],[1742403420000,36.735,36.805,36.735,36.795,0.10649999976158142],[1742403480000,36.805,36.805,36.805,36.805,0.013199999928474426],[1742403540000,36.805,36.805,36.805,36.805,0.026399999856948853],[1742403600000,36.815,36.835,36.815,36.825,0.053700000047683716],[1742403660000,36.835,36.835,36.825,36.825,0.052799999713897705],[1742403720000,36.825,36.825,36.725,36.725,0.061799999326467514],[1742403780000,36.775,36.775,36.775,36.775,0.013199999928474426],[1742403840000,36.785,36.815,36.785,36.805,0.04050000011920929],[1742403900000,36.825,36.825,36.795,36.805,0.04050000011920929],[1742403960000,36.805,36.815,36.725,36.815,0.12870000302791595],[1742404020000,36.725,36.725,36.725,36.725,0.013199999928474426],[1742404080000,36.785,36.785,36.785,36.785,0.013199999928474426],[1742404140000,36.725,36.765,36.725,36.725,0.03959999978542328],[1742404320000,36.725,36.735,36.715,36.715,0.11460000276565552],[1742404440000,36.715,36.725,36.715,36.715,0.06599999964237213],[1742404500000,36.725,36.745,36.725,36.735,0.06689999997615814],[1742404560000,36.725,36.735,36.725,36.735,0.09239999949932098],[1742404620000,36.755,36.755,36.715,36.755,0.03959999978542328],[1742404680000,36.715,36.715,36.715,36.715,0.026399999856948853],[1742404740000,36.715,36.735,36.715,36.735,0.026399999856948853],[1742404800000,36.745,36.745,36.745,36.745,0.026399999856948853],[1742404860000,36.765,36.775,36.765,36.775,0.026399999856948853],[1742404920000,36.785,36.785,36.785,36.785,0.08009999990463257],[1742404980000,36.785,36.795,36.785,36.795,0.03959999978542328],[1742405040000,36.775,36.785,36.775,36.785,0.052799999713897705],[1742405100000,36.795,36.795,36.765,36.765,0.12780000269412994],[1742405160000,36.765,36.765,36.685,36.765,0.16019999980926514],[1742405220000,36.775,36.775,36.775,36.775,0.014100000262260437],[1742405280000,36.775,36.775,36.755,36.755,0.052799999713897705],[1742405340000,36.755,36.755,36.705,36.705,0.07500000298023224],[1742405400000,36.725,36.725,36.725,36.725,0.027300000190734863],[1742405460000,36.735,36.735,36.735,36.735,0.013199999928474426],[1742405520000,36.725,36.745,36.705,36.745,0.08009999990463257],[1742405580000,36.755,36.765,36.745,36.755,0.05460000038146973],[1742405640000,36.755,36.755,36.755,36.755,0.026399999856948853],[1742405700000,36.765,36.775,36.765,36.775,0.04050000011920929],[1742405760000,36.785,36.805,36.785,36.805,0.026399999856948853],[1742405820000,36.805,36.825,36.805,36.815,0.06780000030994415],[1742405880000,36.825,36.865,36.825,36.865,0.052799999713897705],[1742405940000,36.865,36.885,36.865,36.885,0.18569999933242798],[1742406000000,36.885,36.885,36.875,36.875,0.2070000022649765],[1742406060000,36.875,36.885,36.875,36.875,0.1451999992132187],[1742406120000,36.875,36.875,36.855,36.855,0.21119999885559082],[1742406180000,36.855,36.855,36.845,36.845,0.2508000135421753],[1742406240000,36.805,36.825,36.735,36.735,0.22020000219345093],[1742406300000,36.805,36.825,36.735,36.735,0.093299999833107],[1742406360000,36.795,36.795,36.735,36.735,0.11219999939203262],[1742406420000,36.705,36.705,36.705,36.705,0.026399999856948853],[1742406480000,36.705,36.745,36.705,36.745,0.03959999978542328],[1742406540000,36.745,36.745,36.725,36.725,0.07500000298023224],[1742406600000,36.735,36.765,36.735,36.765,0.08820000290870667],[1742406660000,36.765,36.765,36.765,36.765,0.013199999928474426],[1742406720000,36.765,36.765,36.755,36.755,0.026399999856948853],[1742406780000,36.755,36.755,36.735,36.745,0.03539999946951866],[1742406840000,36.755,36.765,36.755,36.765,0.026399999856948853],[1742406900000,36.755,36.755,36.755,36.755,0.026399999856948853],[1742406960000,36.745,36.755,36.745,36.755,0.026399999856948853],[1742407020000,36.765,36.765,36.725,36.725,0.15929999947547913],[1742407080000,36.725,36.725,36.725,36.725,0.026399999856948853],[1742407140000,36.735,36.735,36.665,36.665,0.07500000298023224],[1742407200000,36.545,36.775,36.355,36.595,0.22679999470710754],[1742407260000,36.625,36.765,36.625,36.625,0.12150000035762787],[1742407380000,36.715,36.795,36.715,36.795,0.030899999663233757],[1742407440000,36.785,36.785,36.715,36.755,0.09809999912977219],[1742407500000,36.755,36.755,36.655,36.655,0.061799999326467514],[1742407560000,36.705,36.705,36.655,36.655,0.04859999939799309],[1742407620000,36.665,36.735,36.665,36.735,0.08100000023841858],[1742407680000,36.745,36.745,36.735,36.735,0.052799999713897705],[1742407740000,36.745,36.815,36.745,36.785,0.19589999318122864],[1742407800000,36.785,36.825,36.785,36.825,0.08190000057220459],[1742407860000,36.855,36.895,36.855,36.895,0.05460000038146973],[1742407920000,36.895,36.895,36.875,36.885,0.11460000276565552],[1742407980000,36.895,36.895,36.835,36.835,0.07590000331401825],[1742408040000,36.845,36.865,36.845,36.865,0.04050000011920929],[1742408100000,36.875,36.885,36.865,36.865,0.053700000047683716],[1742408160000,36.885,36.885,36.875,36.885,0.052799999713897705],[1742408220000,36.885,36.895,36.875,36.875,0.14100000262260437],[1742408280000,36.865,36.865,36.865,36.865,0.013199999928474426],[1742408340000,36.865,36.865,36.865,36.865,0.013199999928474426],[1742408400000,36.865,36.865,36.825,36.825,0.09809999912977219],[1742408460000,36.845,36.845,36.835,36.835,0.026399999856948853],[1742408520000,36.845,36.895,36.845,36.885,0.09510000050067902],[1742408580000,36.895,36.895,36.855,36.875,0.14339999854564667],[1742408640000,36.915,36.915,36.895,36.905,0.03959999978542328],[1742408700000,36.905,36.905,36.885,36.895,0.12780000269412994],[1742408760000,36.895,36.895,36.875,36.895,0.061799999326467514],[1742408820000,36.905,36.905,36.875,36.875,0.15929999947547913],[1742408880000,36.875,36.875,36.825,36.845,0.16830000281333923],[1742409000000,36.865,36.895,36.845,36.895,0.10830000042915344],[1742409060000,36.915,36.995,36.905,36.995,0.15330000221729279],[1742409120000,37.005,37.035,36.995,37.025,0.093299999833107],[1742409180000,37.035,37.035,36.985,36.985,0.19920000433921814],[1742409240000,36.985,37.035,36.965,37.025,0.13019999861717224],[1742409300000,37.045,37.065,37.035,37.035,0.13770000636577606],[1742409360000,37.065,37.075,37.045,37.045,0.11129999905824661],[1742409420000,37.045,37.045,37.045,37.045,0.013199999928474426],[1742409480000,37.045,37.045,36.995,36.995,0.13740000128746033],[1742409540000,36.995,36.995,36.985,36.995,0.12870000302791595],[1742409600000,36.995,37.005,36.985,36.985,0.09239999949932098],[1742409660000,36.995,37.065,36.995,37.065,0.10830000042915344],[1742409720000,37.065,37.105,37.045,37.065,0.17970000207424164],[1742409780000,37.045,37.105,37.045,37.105,0.10649999976158142],[1742409840000,37.125,37.155,37.105,37.155,0.12540000677108765],[1742409900000,37.165,37.185,37.155,37.175,0.16200000047683716],[1742409960000,37.175,37.175,37.145,37.155,0.09390000253915787],[1742410020000,37.145,37.185,37.145,37.185,0.05460000038146973],[1742410080000,37.185,37.205,37.185,37.205,0.0414000004529953],[1742410140000,37.215,37.225,37.185,37.185,0.1428000032901764],[1742410200000,37.205,37.205,37.185,37.185,0.11460000276565552],[1742410260000,37.195,37.225,37.185,37.225,0.10320000350475311],[1742410320000,37.245,37.295,37.245,37.295,0.10830000042915344],[1742410380000,37.315,37.385,37.315,37.385,0.11190000176429749],[1742410440000,37.385,37.385,37.315,37.315,0.1647000014781952],[1742410500000,37.315,37.365,37.295,37.365,0.16590000689029694],[1742410560000,37.365,37.365,37.345,37.355,0.032999999821186066],[1742410620000,37.365,37.365,37.355,37.355,0.014100000262260437],[1742410680000,37.365,37.365,37.245,37.245,0.2084999978542328],[1742410740000,37.245,37.275,37.245,37.255,0.08009999990463257],[1742410800000,37.255,37.325,37.255,37.295,0.20160000026226044],[1742410860000,37.285,37.315,37.285,37.285,0.09480000287294388],[1742410920000,37.285,37.295,37.285,37.295,0.014100000262260437],[1742410980000,37.285,37.285,37.265,37.265,0.12359999865293503],[1742411040000,37.265,37.265,37.245,37.245,0.12060000002384186],[1742411100000,37.255,37.315,37.255,37.305,0.12690000236034393],[1742411220000,37.315,37.365,37.315,37.365,0.09510000050067902],[1742411280000,37.365,37.395,37.365,37.385,0.07919999957084656],[1742411340000,37.395,37.405,37.375,37.405,0.07050000131130219],[1742411400000,37.415,37.425,37.405,37.425,0.053700000047683716],[1742411460000,37.425,37.425,37.325,37.325,0.225600004196167],[1742411520000,37.325,37.335,37.255,37.255,0.20340000092983246],[1742411580000,37.255,37.285,37.235,37.285,0.186599999666214],[1742411640000,37.305,37.335,37.305,37.305,0.08190000057220459],[1742411700000,37.265,37.265,37.265,37.265,0.013199999928474426],[1742411760000,37.315,37.345,37.295,37.295,0.21870000660419464],[1742411820000,37.295,37.325,37.295,37.315,0.10109999775886536],[1742411880000,37.315,37.335,37.275,37.275,0.14669999480247498],[1742411940000,37.285,37.305,37.265,37.265,0.21960000693798065],[1742412000000,37.235,37.255,37.225,37.225,0.1632000058889389],[1742412060000,37.225,37.225,37.195,37.195,0.08820000290870667],[1742412120000,37.205,37.225,37.175,37.175,0.24420000612735748],[1742412180000,37.175,37.175,37.145,37.145,0.12780000269412994],[1742412240000,37.165,37.205,37.155,37.175,0.23430000245571136],[1742412300000,37.205,37.205,37.165,37.165,0.23100000619888306],[1742412360000,37.175,37.175,37.115,37.115,0.29789999127388],[1742412420000,37.115,37.115,37.025,37.035,0.22769999504089355],[1742412480000,37.035,37.065,36.975,36.975,0.27390000224113464],[1742412540000,36.975,37.005,36.895,36.955,0.1842000037431717],[1742412600000,36.975,37.105,36.975,37.095,0.13740000128746033],[1742412660000,37.095,37.125,37.065,37.065,0.27059999108314514],[1742412720000,37.085,37.105,37.065,37.075,0.06780000030994415],[1742412780000,37.095,37.125,37.095,37.125,0.08009999990463257],[1742412840000,37.125,37.155,37.075,37.075,0.16410000622272491],[1742412900000,37.075,37.135,36.975,37.025,0.2565000057220459],[1742412960000,37.025,37.045,37.025,37.035,0.12150000035762787],[1742413020000,37.075,37.085,37.075,37.075,0.0414000004529953],[1742413080000,36.985,37.145,36.985,37.145,0.11819999665021896],[1742413140000,37.145,37.145,37.135,37.145,0.07590000331401825],[1742413200000,37.135,37.165,37.135,37.145,0.14880000054836273],[1742413260000,37.155,37.195,37.135,37.185,0.1737000048160553],[1742413320000,37.185,37.185,37.075,37.105,0.27630001306533813],[1742413380000,37.105,37.115,37.035,37.115,0.09510000050067902],[1742413440000,37.125,37.175,37.085,37.145,0.22709999978542328],[1742413500000,37.145,37.145,37.115,37.135,0.10830000042915344],[1742413560000,37.135,37.155,37.135,37.155,0.06689999997615814],[1742413620000,37.165,37.185,37.145,37.185,0.12150000035762787],[1742413680000,37.185,37.195,37.045,37.175,0.19979999959468842],[1742413740000,37.185,37.185,37.045,37.155,0.2037000060081482],[1742413800000,37.115,37.145,36.985,36.985,0.38190001249313354],[1742413860000,37.025,37.045,37.025,37.045,0.08100000023841858],[1742413920000,37.075,37.075,37.035,37.045,0.3375000059604645],[1742413980000,37.045,37.045,37.015,37.045,0.10320000350475311],[1742414040000,37.045,37.095,37.025,37.095,0.34709998965263367],[1742414100000,37.095,37.095,36.945,36.985,0.21629999577999115],[1742414160000,36.945,37.055,36.945,37.055,0.225600004196167],[1742414220000,37.065,37.065,37.035,37.055,0.2021999955177307],[1742414280000,37.055,37.085,37.055,37.055,0.22290000319480896],[1742414340000,37.035,37.035,36.905,37.015,0.48660001158714294]]