[[1742391000000,470.417,470.467,470.416,470.417,0.48089998960494995],[1742391060000,470.616,470.667,470.616,470.667,0.6008999943733215],[1742391120000,470.617,471.917,470.617,471.917,1.080899953842163],[1742391180000,472.077,473.747,471.917,473.746,2.0445001125335693],[1742391240000,472.087,475.027,472.087,473.407,3.1236000061035156],[1742391300000,473.776,474.387,472.966,472.967,2.041800022125244],[1742391360000,473.246,473.357,472.966,473.357,0.7226999998092651],[1742391420000,473.956,473.956,473.357,473.616,0.8417999744415283],[1742391480000,473.477,473.966,473.476,473.966,0.7208999991416931],[1742391540000,474.246,474.246,473.476,473.476,0.36000001430511475],[1742391660000,473.477,474.357,473.476,474.356,1.3217999935150146],[1742391720000,474.356,474.457,473.476,473.477,0.8399999737739563],[1742391780000,473.777,473.777,473.776,473.777,0.36090001463890076],[1742391840000,473.776,473.777,473.356,473.356,0.8399999737739563],[1742391900000,473.357,473.897,473.356,473.357,2.0427000522613525],[1742391960000,473.357,473.367,473.356,473.366,0.8409000039100647],[1742392020000,473.366,474.497,473.356,474.497,3.960900068283081],[1742392080000,474.496,474.777,474.496,474.777,2.520900011062622],[1742392140000,474.777,474.777,474.776,474.776,1.559999942779541],[1742392200000,474.506,474.686,474.506,474.506,0.24089999496936798],[1742392260000,474.687,474.917,474.486,474.506,0.6000000238418579],[1742392320000,474.156,474.157,473.647,473.647,0.8399999737739563],[1742392380000,473.356,473.356,473.356,473.356,0.11999999731779099],[1742392440000,473.496,473.496,473.496,473.496,0.0008999999845400453],[1742392560000,473.357,473.846,473.357,473.596,0.6000000238418579],[1742392620000,473.356,473.437,473.356,473.357,1.0800000429153442],[1742392680000,472.966,473.217,472.966,472.976,0.7200000286102295],[1742392740000,472.966,472.966,472.966,472.966,0.11999999731779099],[1742392800000,473.357,473.357,473.357,473.357,0.11999999731779099],[1742392920000,473.357,473.357,472.966,472.967,0.6000000238418579],[1742392980000,472.967,473.036,472.246,472.247,1.440000057220459],[1742393040000,472.246,472.246,472.167,472.167,0.23999999463558197],[1742393100000,472.166,472.166,472.166,472.166,0.11999999731779099],[1742393160000,472.167,472.267,471.537,471.537,1.2008999586105347],[1742393220000,471.536,471.536,471.296,471.296,0.9599999785423279],[1742393280000,471.296,471.297,470.586,471.117,0.9609000086784363],[1742393340000,471.117,471.117,471.116,471.116,0.9599999785423279],[1742393520000,471.116,471.116,471.116,471.116,0.11999999731779099],[1742393580000,471.117,471.117,471.117,471.117,0.11999999731779099],[1742393700000,471.117,471.117,471.117,471.117,0.11999999731779099],[1742393760000,471.117,471.117,470.627,470.627,0.7200000286102295],[1742393820000,470.627,471.366,470.627,471.366,0.47999998927116394],[1742393880000,471.366,471.367,471.027,471.277,0.47999998927116394],[1742393940000,471.276,471.277,470.867,470.867,0.8399999737739563],[1742394000000,470.866,470.866,470.866,470.866,0.11999999731779099],[1742394060000,470.866,471.596,470.866,471.367,0.48089998960494995],[1742394120000,470.976,471.187,470.976,471.187,0.36000001430511475],[1742394180000,471.186,471.186,471.186,471.186,0.11999999731779099],[1742394240000,471.186,471.677,471.186,471.677,0.8409000039100647],[1742394300000,471.676,471.687,471.676,471.687,0.23999999463558197],[1742394360000,472.017,472.377,472.016,472.016,0.36000001430511475],[1742394420000,471.686,471.686,471.686,471.686,0.11999999731779099],[1742394480000,471.807,472.196,471.807,472.196,0.36090001463890076],[1742394600000,472.197,472.226,472.196,472.226,0.8399999737739563],[1742394660000,472.227,472.306,471.687,472.017,1.440000057220459],[1742394720000,472.026,472.026,471.686,472.016,0.36090001463890076],[1742394780000,472.017,472.097,472.017,472.097,0.120899997651577],[1742394840000,472.256,472.257,472.256,472.257,0.47999998927116394],[1742394900000,472.467,472.467,472.367,472.367,0.0017999999690800905],[1742394960000,472.397,472.397,471.686,471.996,1.0800000429153442],[1742395020000,471.686,471.687,471.686,471.687,0.7200000286102295],[1742395080000,472.057,472.347,472.057,472.146,0.3617999851703644],[1742395140000,471.837,471.837,471.687,471.687,0.7200000286102295],[1742395200000,471.686,471.686,471.466,471.467,1.2000000476837158],[1742395260000,471.467,471.467,471.196,471.207,0.48089998960494995],[1742395320000,471.207,471.207,471.207,471.207,0.11999999731779099],[1742395380000,471.207,471.587,471.146,471.147,1.0800000429153442],[1742395440000,471.146,471.287,470.866,470.866,0.7200000286102295],[1742395500000,470.866,470.867,470.866,470.867,0.36000001430511475],[1742395560000,470.867,470.927,470.867,470.867,0.36090001463890076],[1742395620000,470.986,471.046,470.866,470.866,0.36000001430511475],[1742395740000,470.867,470.867,470.866,470.866,0.9599999785423279],[1742395800000,470.866,470.866,470.866,470.866,0.23999999463558197],[1742395860000,470.867,470.867,470.866,470.866,0.23999999463558197],[1742395980000,471.176,471.176,470.866,471.066,0.6000000238418579],[1742396040000,471.066,471.066,470.866,471.006,0.7200000286102295],[1742396100000,471.006,471.017,471.006,471.016,0.36090001463890076],[1742396160000,471.296,471.586,471.017,471.286,1.0800000429153442],[1742396220000,471.286,471.296,471.286,471.296,0.23999999463558197],[1742396280000,471.286,471.286,471.286,471.286,0.11999999731779099],[1742396340000,471.296,471.647,471.166,471.166,0.6018000245094299],[1742396400000,471.567,471.967,471.166,471.567,1.680899977684021],[1742396460000,471.766,471.967,471.766,471.917,0.8427000045776367],[1742396520000,472.027,472.356,471.836,471.836,1.3200000524520874],[1742396580000,471.837,471.847,471.837,471.847,0.23999999463558197],[1742396640000,471.847,471.847,471.836,471.836,0.23999999463558197],[1742396700000,471.826,471.826,471.826,471.826,0.23999999463558197],[1742396760000,471.826,471.826,471.826,471.826,0.23999999463558197],[1742396820000,471.616,471.617,471.396,471.457,0.6008999943733215],[1742396880000,471.576,471.866,471.576,471.866,0.7218000292778015],[1742396940000,471.946,471.946,471.166,471.576,0.7200000286102295],[1742397000000,471.577,471.577,471.576,471.576,0.23999999463558197],[1742397060000,471.576,471.757,471.576,471.757,0.24089999496936798],[1742397120000,471.766,471.767,471.766,471.767,0.23999999463558197],[1742397180000,471.906,472.037,471.906,471.987,0.6000000238418579],[1742397240000,471.986,472.327,471.986,472.196,0.8399999737739563],[1742397300000,472.386,472.396,471.726,471.726,0.47999998927116394],[1742397360000,471.796,472.256,471.796,472.007,0.6000000238418579],[1742397420000,472.226,472.226,472.006,472.006,0.36000001430511475],[1742397480000,472.006,472.006,471.887,471.887,0.47999998927116394],[1742397540000,471.887,471.887,471.887,471.887,0.11999999731779099],[1742397600000,471.986,471.986,471.887,471.887,0.120899997651577],[1742397660000,471.977,472.267,471.886,472.267,0.8399999737739563],[1742397720000,472.146,472.146,472.146,472.146,0.23999999463558197],[1742397780000,472.146,472.146,472.066,472.067,0.6000000238418579],[1742397840000,471.886,471.887,471.596,471.596,1.3200000524520874],[1742397900000,471.597,471.597,471.597,471.597,0.47999998927116394],[1742397960000,471.597,471.667,471.597,471.667,0.36000001430511475],[1742398020000,471.596,471.597,471.506,471.506,0.6000000238418579],[1742398080000,471.506,471.537,471.506,471.537,0.24089999496936798],[1742398140000,471.696,471.816,471.537,471.687,1.5608999729156494],[1742398200000,471.687,472.106,471.687,472.106,0.7226999998092651],[1742398260000,472.106,472.107,472.106,472.106,0.6000000238418579],[1742398320000,472.107,472.256,472.107,472.166,0.47999998927116394],[1742398380000,472.386,472.386,471.926,471.927,1.3200000524520874],[1742398440000,471.927,471.927,471.736,471.737,0.7200000286102295],[1742398560000,471.536,471.547,471.507,471.507,1.440000057220459],[1742398620000,471.506,471.547,471.506,471.547,0.8399999737739563],[1742398680000,471.546,471.617,471.546,471.617,0.9599999785423279],[1742398740000,471.617,471.677,471.617,471.676,0.6000000238418579],[1742398800000,471.677,471.677,471.377,471.377,0.6000000238418579],[1742398860000,471.617,471.617,471.376,471.376,0.36000001430511475],[1742398920000,471.427,471.917,471.426,471.426,0.8409000039100647],[1742398980000,471.426,471.546,471.426,471.546,0.36000001430511475],[1742399040000,471.647,471.647,471.466,471.466,0.47999998927116394],[1742399100000,471.577,471.577,471.377,471.467,0.6000000238418579],[1742399160000,471.237,471.237,470.687,470.687,1.7999999523162842],[1742399220000,470.687,470.966,470.687,470.966,0.241799995303154],[1742399280000,470.967,471.476,470.967,471.317,0.9617999792098999],[1742399340000,471.317,471.497,471.316,471.497,0.36090001463890076],[1742399400000,471.287,471.557,471.287,471.557,0.36000001430511475],[1742399520000,471.556,471.737,471.556,471.557,0.24089999496936798],[1742399640000,471.576,472.106,471.576,472.026,0.8409000039100647],[1742399700000,472.027,472.027,471.567,471.666,1.801800012588501],[1742399760000,471.667,471.667,471.667,471.667,0.11999999731779099],[1742399820000,471.556,471.557,471.556,471.557,0.23999999463558197],[1742399880000,471.476,471.476,471.476,471.476,0.23999999463558197],[1742399940000,471.476,471.476,471.476,471.476,0.23999999463558197],[1742400000000,471.536,471.976,471.536,471.976,0.7200000286102295],[1742400060000,471.976,471.976,471.766,471.766,0.36000001430511475],[1742400120000,471.816,471.816,471.766,471.766,0.36000001430511475],[1742400180000,471.777,471.806,471.776,471.806,0.6000000238418579],[1742400240000,471.867,471.896,471.867,471.896,0.0017999999690800905],[1742400300000,471.876,471.876,471.716,471.716,0.23999999463558197],[1742400360000,471.716,471.716,471.716,471.716,0.11999999731779099],[1742400420000,471.756,471.806,471.536,471.536,0.7200000286102295],[1742400480000,471.406,471.407,470.376,470.376,1.6818000078201294],[1742400540000,470.376,470.377,470.156,470.266,0.47999998927116394],[1742400600000,470.086,470.267,470.086,470.267,0.8399999737739563],[1742400660000,470.117,470.267,470.086,470.267,0.6000000238418579],[1742400720000,470.086,470.087,469.737,469.896,1.6509000062942505],[1742400780000,469.896,470.046,469.727,469.727,1.0800000429153442],[1742400840000,469.726,469.726,469.726,469.726,0.11999999731779099],[1742400900000,469.827,469.886,469.827,469.886,0.47999998927116394],[1742400960000,469.886,469.886,469.886,469.886,0.23999999463558197],[1742401020000,469.886,469.966,469.886,469.966,0.23999999463558197],[1742401080000,469.966,470.186,469.966,470.186,0.36000001430511475],[1742401140000,470.247,470.247,470.026,470.027,0.47999998927116394],[1742401200000,469.897,469.897,469.826,469.827,0.6000000238418579],[1742401260000,469.826,469.827,469.826,469.827,0.23999999463558197],[1742401320000,469.826,469.916,469.826,469.826,0.8409000039100647],[1742401380000,469.826,469.826,469.826,469.826,0.23999999463558197],[1742401440000,469.826,469.966,469.826,469.966,0.47999998927116394],[1742401500000,469.967,469.987,469.966,469.987,0.7200000286102295],[1742401560000,469.986,469.986,469.986,469.986,0.23999999463558197],[1742401620000,469.986,470.167,469.986,470.167,0.120899997651577],[1742401680000,470.017,470.157,470.017,470.066,0.47999998927116394],[1742401740000,470.066,470.067,470.046,470.046,0.6000000238418579],[1742401800000,470.056,470.117,469.976,469.976,0.7200000286102295],[1742401860000,470.096,470.097,469.926,469.926,0.8399999737739563],[1742401920000,469.927,469.927,469.926,469.926,0.23999999463558197],[1742401980000,470.097,470.097,469.906,470.026,0.36090001463890076],[1742402040000,470.146,470.166,470.026,470.027,0.48089998960494995],[1742402100000,470.167,470.167,470.167,470.167,0.0008999999845400453],[1742402160000,470.166,470.167,470.166,470.167,0.23999999463558197],[1742402220000,470.177,470.317,470.177,470.317,0.36000001430511475],[1742402280000,470.137,470.137,469.966,470.087,0.7200000286102295],[1742402340000,469.966,470.027,469.966,470.027,0.47999998927116394],[1742402400000,470.026,470.066,469.966,470.066,0.8399999737739563],[1742402460000,470.066,470.066,470.066,470.066,0.11999999731779099],[1742402520000,470.167,470.177,470.066,470.067,0.48089998960494995],[1742402580000,470.027,470.187,470.026,470.117,0.6000000238418579],[1742402640000,470.116,470.116,470.116,470.116,0.11999999731779099],[1742402700000,470.026,470.067,469.826,469.826,1.2000000476837158],[1742402760000,469.826,469.827,469.706,469.706,0.44999998807907104],[1742402820000,469.466,469.557,469.466,469.557,0.36000001430511475],[1742402880000,469.616,469.616,469.616,469.616,0.11999999731779099],[1742402940000,469.676,469.776,469.606,469.606,0.6000000238418579],[1742403000000,469.606,469.607,469.606,469.607,0.23999999463558197],[1742403060000,469.607,469.607,469.556,469.556,0.6000000238418579],[1742403120000,469.557,469.557,469.557,469.557,0.11999999731779099],[1742403180000,469.557,469.567,469.557,469.557,0.7200000286102295],[1742403240000,469.566,469.727,469.566,469.616,1.080899953842163],[1742403300000,469.556,469.557,469.556,469.557,0.23999999463558197],[1742403360000,469.556,469.557,469.076,469.076,1.2000000476837158],[1742403420000,468.987,469.106,468.966,469.106,0.8399999737739563],[1742403480000,468.966,469.227,468.966,469.227,0.48089998960494995],[1742403540000,469.226,469.226,468.966,468.977,0.7200000286102295],[1742403600000,469.026,469.026,469.026,469.026,0.23999999463558197],[1742403720000,469.027,469.027,469.027,469.027,0.23999999463558197],[1742403780000,469.026,469.026,468.727,468.757,0.8399999737739563],[1742403840000,468.757,468.926,468.757,468.926,0.47999998927116394],[1742403900000,468.996,468.996,468.996,468.996,0.11999999731779099],[1742403960000,468.996,468.997,468.876,468.937,0.8409000039100647],[1742404020000,468.936,469.287,468.936,469.287,0.7208999991416931],[1742404080000,469.286,469.286,469.087,469.246,0.7208999991416931],[1742404140000,469.257,469.257,469.257,469.257,0.0008999999845400453],[1742404200000,469.257,469.367,469.257,469.367,0.23999999463558197],[1742404320000,469.407,469.766,469.407,469.696,0.8427000045776367],[1742404380000,469.806,469.866,469.697,469.866,0.7208999991416931],[1742404440000,469.696,469.727,469.696,469.727,0.6018000245094299],[1742404500000,469.776,469.867,469.776,469.866,0.47999998927116394],[1742404560000,469.867,469.867,469.647,469.687,0.6008999943733215],[1742404620000,469.687,469.717,469.687,469.717,0.23999999463558197],[1742404680000,469.716,469.716,469.716,469.716,0.23999999463558197],[1742404740000,469.686,469.687,469.646,469.687,0.48089998960494995],[1742404800000,469.687,469.687,469.687,469.687,0.23999999463558197],[1742404860000,469.737,469.737,469.646,469.687,0.7200000286102295],[1742404920000,469.687,469.767,469.687,469.767,0.23999999463558197],[1742404980000,469.767,469.767,469.686,469.687,0.7200000286102295],[1742405040000,469.647,469.647,469.536,469.536,0.7200000286102295],[1742405100000,469.537,469.537,468.856,468.857,1.7999999523162842],[1742405160000,468.856,468.857,468.856,468.857,0.6000000238418579],[1742405220000,468.857,469.107,468.857,468.997,1.0800000429153442],[1742405280000,468.997,468.997,468.856,468.856,0.8399999737739563],[1742405340000,468.857,468.857,468.856,468.857,0.47999998927116394],[1742405400000,468.727,468.836,468.726,468.836,0.48089998960494995],[1742405460000,468.837,468.927,468.706,468.707,0.7208999991416931],[1742405520000,468.637,468.637,468.637,468.637,0.11999999731779099],[1742405760000,468.797,468.797,468.686,468.756,0.6000000238418579],[1742405820000,468.637,468.696,468.636,468.696,0.24089999496936798],[1742405880000,468.696,468.956,468.696,468.906,0.6000000238418579],[1742405940000,468.907,468.907,468.906,468.906,0.23999999463558197],[1742406000000,468.807,468.807,468.746,468.747,0.7200000286102295],[1742406060000,468.746,468.746,468.376,468.376,1.3200000524520874],[1742406120000,468.376,468.376,468.196,468.196,1.3200000524520874],[1742406180000,468.196,468.197,468.196,468.197,0.23999999463558197],[1742406240000,468.247,468.347,468.246,468.347,0.6000000238418579],[1742406300000,468.196,468.257,468.147,468.147,1.3208999633789062],[1742406360000,468.017,468.017,467.707,467.707,0.8399999737739563],[1742406420000,467.626,467.626,467.626,467.626,0.11999999731779099],[1742406480000,467.667,467.667,467.517,467.517,0.48089998960494995],[1742406540000,467.516,467.566,467.496,467.566,0.9599999785423279],[1742406600000,467.596,467.596,467.487,467.496,0.6000000238418579],[1742406660000,467.616,467.867,467.616,467.866,0.6008999943733215],[1742406720000,467.967,467.967,467.967,467.967,0.11999999731779099],[1742406780000,468.017,468.066,468.017,468.066,0.23999999463558197],[1742406840000,468.066,468.176,468.066,468.176,0.47999998927116394],[1742406900000,468.246,468.246,467.976,467.977,0.8409000039100647],[1742406960000,468.057,468.317,468.057,468.306,0.6000000238418579],[1742407020000,468.326,468.326,468.307,468.307,0.23999999463558197],[1742407080000,468.306,468.306,468.067,468.177,1.0508999824523926],[1742407140000,468.066,468.067,467.497,467.866,0.9599999785423279],[1742407200000,467.866,467.866,466.966,467.436,0.6044999957084656],[1742407260000,467.436,467.436,467.436,467.436,0.23999999463558197],[1742407320000,467.436,468.327,467.436,467.917,0.8417999744415283],[1742407380000,468.146,468.157,467.836,467.857,0.48089998960494995],[1742407500000,467.967,467.967,467.967,467.967,0.0008999999845400453],[1742407560000,468.706,468.706,468.086,468.447,0.6000000238418579],[1742407620000,468.446,468.447,468.446,468.447,0.23999999463558197],[1742407680000,468.607,468.946,468.607,468.767,0.7218000292778015],[1742407800000,469.046,469.177,469.046,469.177,0.3617999851703644],[1742407860000,469.116,469.116,468.986,468.986,0.47999998927116394],[1742407920000,468.806,468.816,468.806,468.816,0.6000000238418579],[1742407980000,468.816,468.817,468.247,468.247,1.4417999982833862],[1742408040000,468.247,468.247,468.246,468.247,0.47999998927116394],[1742408100000,468.327,468.497,468.246,468.426,0.8409000039100647],[1742408160000,468.246,468.316,467.987,467.987,0.8399999737739563],[1742408220000,467.987,467.987,467.986,467.986,0.23999999463558197],[1742408280000,468.156,468.156,467.976,467.976,0.7200000286102295],[1742408340000,467.977,467.977,467.977,467.977,0.11999999731779099],[1742408400000,467.977,468.137,467.977,468.137,0.3626999855041504],[1742408460000,468.137,468.197,467.796,467.796,0.7200000286102295],[1742408520000,467.776,467.776,467.776,467.776,0.11999999731779099],[1742408580000,467.907,467.907,467.776,467.776,0.36000001430511475],[1742408640000,467.777,467.777,467.527,467.527,0.8399999737739563],[1742408700000,467.527,467.536,467.526,467.536,0.24089999496936798],[1742408760000,467.536,467.777,467.536,467.777,1.0836000442504883],[1742408820000,467.777,467.837,467.776,467.836,0.47999998927116394],[1742408880000,467.836,467.866,467.666,467.667,1.2000000476837158],[1742408940000,467.666,467.817,467.666,467.766,0.48089998960494995],[1742409000000,467.817,467.977,467.776,467.776,0.8427000045776367],[1742409060000,467.817,467.967,467.816,467.947,2.2799999713897705],[1742409120000,467.877,468.066,467.876,467.937,0.8427000045776367],[1742409180000,468.127,468.127,467.376,467.377,2.4017999172210693],[1742409240000,467.306,467.317,467.186,467.187,3.0009000301361084],[1742409300000,467.187,467.657,467.187,467.546,0.8427000045776367],[1742409360000,467.587,467.766,467.587,467.657,0.3635999858379364],[1742409420000,467.717,467.737,467.596,467.737,0.24089999496936798],[1742409480000,467.797,467.807,467.377,467.427,1.5608999729156494],[1742409540000,467.427,467.557,467.427,467.557,0.23999999463558197],[1742409600000,467.637,467.817,467.636,467.636,0.8417999744415283],[1742409660000,467.746,467.956,467.746,467.847,0.7208999991416931],[1742409720000,467.847,468.086,467.847,467.917,0.7235999703407288],[1742409780000,468.066,468.067,467.886,467.886,0.8108999729156494],[1742409840000,468.086,468.086,467.936,467.957,0.48089998960494995],[1742409900000,468.017,468.257,467.796,468.126,1.6818000078201294],[1742409960000,468.217,468.217,468.126,468.126,0.36090001463890076],[1742410020000,468.196,468.266,468.196,468.266,0.121799997985363],[1742410080000,468.287,468.717,468.237,468.686,2.856300115585327],[1742410140000,468.686,468.686,468.607,468.607,0.47999998927116394],[1742410200000,468.596,468.707,468.566,468.706,0.9609000086784363],[1742410260000,468.617,468.647,468.556,468.556,0.8409000039100647],[1742410320000,468.576,468.977,468.576,468.787,1.3272000551223755],[1742410380000,468.897,469.066,468.897,469.066,0.121799997985363],[1742410440000,469.186,469.186,468.746,468.936,1.201799988746643],[1742410500000,468.936,469.157,468.936,468.936,0.8417999744415283],[1742410560000,469.137,469.216,469.066,469.216,0.6018000245094299],[1742410620000,469.327,469.396,468.967,468.967,2.0399999618530273],[1742410680000,468.797,468.797,468.677,468.677,0.7208999991416931],[1742410740000,468.676,468.747,468.676,468.747,0.47999998927116394],[1742410800000,468.746,468.897,468.616,468.636,2.1626999378204346],[1742410860000,468.637,468.637,468.267,468.267,1.0800000429153442],[1742410920000,468.267,468.477,468.267,468.476,0.36090001463890076],[1742410980000,468.477,468.777,468.477,468.777,0.7200000286102295],[1742411100000,468.796,469.037,468.777,469.037,0.9017999768257141],[1742411160000,469.046,469.097,468.916,468.966,2.6445000171661377],[1742411220000,468.896,469.057,468.896,469.037,1.0827000141143799],[1742411280000,469.116,469.116,469.116,469.116,0.11999999731779099],[1742411340000,468.907,469.237,468.866,469.237,1.4408999681472778],[1742411400000,469.236,469.647,469.236,469.646,1.9235999584197998],[1742411460000,469.636,469.786,469.356,469.427,1.5618000030517578],[1742411520000,469.436,469.497,469.427,469.427,0.241799995303154],[1742411580000,469.427,469.427,469.036,469.186,1.9199999570846558],[1742411640000,469.196,469.366,469.196,469.366,0.241799995303154],[1742411700000,469.506,469.747,469.486,469.657,1.6854000091552734],[1742411760000,469.557,469.557,469.476,469.476,0.6000000238418579],[1742411820000,469.476,469.477,468.976,469.237,2.0399999618530273],[1742411880000,469.296,469.787,469.296,469.626,0.7235999703407288],[1742411940000,469.646,469.707,469.167,469.167,0.7235999703407288],[1742412000000,469.167,469.496,469.167,469.306,0.6000000238418579],[1742412060000,469.226,469.387,469.226,469.387,0.48089998960494995],[1742412120000,469.567,469.736,469.566,469.736,0.7226999998092651],[1742412180000,469.806,469.816,469.537,469.597,1.3217999935150146],[1742412240000,469.486,469.487,469.227,469.287,0.9617999792098999],[1742412300000,469.347,469.507,469.306,469.336,1.0800000429153442],[1742412360000,469.307,469.317,469.226,469.317,0.48179998993873596],[1742412420000,469.246,469.337,469.246,469.267,0.47999998927116394],[1742412480000,469.266,469.657,469.236,469.446,2.2871999740600586],[1742412540000,469.456,469.916,469.456,469.717,0.8417999744415283],[1742412600000,469.707,470.047,469.707,470.047,0.6044999957084656],[1742412660000,469.876,470.097,469.556,469.556,2.7018001079559326],[1742412720000,469.637,469.867,469.556,469.867,0.6008999943733215],[1742412780000,469.907,469.907,469.627,469.627,1.9208999872207642],[1742412840000,469.466,470.027,469.466,470.016,1.0844999551773071],[1742412900000,470.016,470.356,469.586,469.587,1.8008999824523926],[1742412960000,469.696,469.696,469.586,469.626,0.6008999943733215],[1742413020000,469.626,469.867,469.586,469.867,1.559999942779541],[1742413080000,469.866,470.097,469.647,469.647,1.922700047492981],[1742413140000,469.647,469.856,469.086,469.087,1.559999942779541],[1742413200000,469.297,469.457,469.296,469.296,0.241799995303154],[1742413260000,469.347,469.607,469.347,469.437,0.8427000045776367],[1742413320000,469.517,469.517,469.296,469.407,1.3208999633789062],[1742413380000,469.417,469.726,469.326,469.547,1.5618000030517578],[1742413440000,469.546,469.767,469.546,469.747,1.3217999935150146],[1742413500000,469.747,469.986,469.687,469.876,1.322700023651123],[1742413560000,469.977,470.016,469.807,469.876,0.9617999792098999],[1742413620000,469.807,470.077,469.706,470.077,1.5608999729156494],[1742413680000,469.787,470.167,469.786,470.057,2.405400037765503],[1742413740000,470.057,470.057,469.576,469.577,1.5608999729156494],[1742413800000,469.586,470.046,468.846,469.957,1.9280999898910522],[1742413860000,469.586,469.837,468.966,469.836,3.004499912261963],[1742413920000,469.707,470.367,469.707,470.167,1.4427000284194946],[1742413980000,470.086,470.366,469.976,470.207,1.892699956893921],[1742414040000,470.116,470.647,470.116,470.616,1.201799988746643],[1742414100000,470.617,471.246,470.616,470.896,2.048099994659424],[1742414160000,470.906,470.977,470.716,470.746,2.283600091934204],[1742414220000,470.746,470.897,470.547,470.547,2.522700071334839],[1742414280000,470.546,470.567,470.196,470.227,3.2427000999450684],[1742414340000,470.227,470.487,469.296,470.327,7.338900089263916]]