[[1742391000000,820.979,821.479,820.079,820.079,0.8399999737739563],[1742391060000,817.979,819.589,817.979,818.979,1.2000000476837158],[1742391120000,819.539,821.209,818.539,818.539,2.1600000858306885],[1742391180000,818.979,820.019,818.809,818.809,0.7200000286102295],[1742391240000,819.049,821.419,819.049,820.889,2.640000104904175],[1742391300000,820.889,821.509,820.889,821.269,2.2799999713897705],[1742391360000,821.539,821.789,820.499,821.789,2.130000114440918],[1742391420000,821.239,822.979,821.189,822.979,4.53000020980835],[1742391480000,822.979,825.139,822.979,825.139,2.520900011062622],[1742391540000,825.939,826.929,825.119,826.469,2.5199999809265137],[1742391600000,827.309,828.329,826.809,828.329,2.759999990463257],[1742391660000,828.629,830.079,828.629,829.979,2.009999990463257],[1742391720000,828.989,828.989,827.629,827.839,4.829999923706055],[1742391780000,827.659,828.359,827.659,828.139,2.4000000953674316],[1742391840000,828.139,828.589,827.839,827.839,2.0399999618530273],[1742391900000,828.379,829.379,827.639,828.839,1.680899977684021],[1742391960000,828.819,829.729,828.079,829.539,5.610899925231934],[1742392020000,829.539,829.929,828.239,828.649,4.619999885559082],[1742392080000,828.649,831.019,828.649,829.979,4.740900039672852],[1742392140000,829.979,829.979,828.239,828.979,1.2899999618530273],[1742392200000,828.979,829.129,828.979,828.979,0.36000001430511475],[1742392260000,828.979,829.959,828.979,828.979,2.1308999061584473],[1742392320000,829.179,830.389,829.179,829.179,1.3200000524520874],[1742392380000,829.669,830.809,829.669,830.319,3.240000009536743],[1742392440000,830.319,832.119,830.319,831.979,6.210000038146973],[1742392500000,831.989,833.189,831.979,832.159,1.350000023841858],[1742392560000,832.939,834.369,832.939,833.689,2.280900001525879],[1742392620000,834.009,834.669,833.679,834.669,5.039999961853027],[1742392680000,834.669,834.669,834.159,834.159,1.3200000524520874],[1742392740000,834.199,834.239,833.679,833.809,1.530900001525879],[1742392800000,833.809,834.179,832.859,832.859,2.490000009536743],[1742392860000,833.019,833.489,832.859,832.859,1.3200000524520874],[1742392920000,832.859,832.869,832.459,832.459,1.2000000476837158],[1742392980000,832.589,832.589,832.239,832.239,0.47999998927116394],[1742393040000,832.239,833.079,832.239,832.279,1.3200000524520874],[1742393100000,833.199,833.499,833.029,833.029,1.7400000095367432],[1742393160000,833.029,833.029,833.029,833.029,0.36000001430511475],[1742393220000,833.029,834.669,833.029,833.449,2.130000114440918],[1742393280000,833.009,833.009,833.009,833.009,0.36000001430511475],[1742393340000,833.279,834.149,833.279,833.939,1.080899953842163],[1742393400000,833.929,834.709,833.929,834.709,2.1600000858306885],[1742393460000,834.709,835.409,834.519,834.519,2.8499999046325684],[1742393520000,833.929,834.209,833.929,833.929,0.9599999785423279],[1742393580000,833.929,834.489,833.929,834.179,0.7200000286102295],[1742393640000,834.179,834.179,834.179,834.179,0.23999999463558197],[1742393700000,834.649,836.279,834.449,835.969,1.6799999475479126],[1742393760000,835.979,835.979,835.579,835.579,1.7999999523162842],[1742393820000,835.559,835.939,835.559,835.609,1.0800000429153442],[1742393880000,835.609,835.839,835.609,835.639,1.1699999570846558],[1742393940000,836.199,837.389,835.639,837.209,2.1600000858306885],[1742394000000,837.209,837.319,836.179,836.349,1.7699999809265137],[1742394060000,836.349,836.989,836.349,836.989,1.0800000429153442],[1742394120000,836.799,836.879,836.799,836.879,0.6000000238418579],[1742394180000,837.499,837.499,836.879,836.879,1.559999942779541],[1742394240000,836.879,837.089,836.879,836.879,0.8409000039100647],[1742394300000,836.879,836.879,836.379,836.489,1.8300000429153442],[1742394360000,836.639,836.639,836.639,836.639,0.36000001430511475],[1742394480000,836.649,836.929,836.639,836.639,0.6000000238418579],[1742394540000,836.849,836.849,836.639,836.639,0.47999998927116394],[1742394600000,836.849,836.849,836.019,836.019,0.9599999785423279],[1742394660000,836.019,836.019,835.809,835.809,0.6000000238418579],[1742394720000,835.809,836.369,835.809,836.369,0.6000000238418579],[1742394780000,836.849,836.849,835.819,836.459,0.9599999785423279],[1742394840000,836.189,837.119,836.189,836.419,1.2000000476837158],[1742394900000,837.069,837.069,836.419,836.589,1.6799999475479126],[1742394960000,836.589,837.099,836.589,837.099,0.7200000286102295],[1742395020000,836.589,836.599,836.399,836.399,0.7200000286102295],[1742395080000,836.399,836.399,836.399,836.399,0.36000001430511475],[1742395140000,836.399,836.399,836.399,836.399,0.6000000238418579],[1742395200000,836.399,837.159,836.399,836.479,0.8100000023841858],[1742395260000,836.479,836.479,836.389,836.389,0.8399999737739563],[1742395320000,836.389,836.639,836.179,836.639,1.2000000476837158],[1742395380000,836.639,836.869,836.179,836.479,3],[1742395440000,836.179,836.199,835.259,835.259,1.2908999919891357],[1742395500000,835.269,835.839,835.259,835.399,2.280900001525879],[1742395560000,835.399,835.959,835.399,835.399,0.9599999785423279],[1742395620000,835.399,835.899,835.399,835.899,0.8399999737739563],[1742395740000,835.899,836.349,835.899,835.899,0.7200000286102295],[1742395800000,835.899,836.049,834.489,834.489,1.7699999809265137],[1742395860000,834.489,834.899,834.139,834.139,0.6000000238418579],[1742395920000,834.139,834.139,833.859,833.859,1.6799999475479126],[1742395980000,833.859,834.289,833.739,833.739,2.0999999046325684],[1742396040000,833.979,834.009,833.739,833.809,2.2799999713897705],[1742396100000,833.809,833.809,833.809,833.809,0.7200000286102295],[1742396160000,833.809,834.239,833.809,833.809,1.440000057220459],[1742396220000,833.869,834.309,833.809,834.249,1.7999999523162842],[1742396280000,834.249,834.269,834.159,834.159,1.0800000429153442],[1742396340000,834.119,834.929,834.119,834.829,2.8499999046325684],[1742396400000,834.829,834.829,832.139,832.139,2.3399999141693115],[1742396460000,832.139,833.249,832.139,833.249,0.8399999737739563],[1742396520000,833.249,833.249,833.249,833.249,0.11999999731779099],[1742396580000,833.249,833.249,833.249,833.249,0.6000000238418579],[1742396640000,832.819,832.819,832.819,832.819,0.11999999731779099],[1742396700000,832.819,832.939,832.819,832.819,0.47999998927116394],[1742396760000,832.819,832.819,832.819,832.819,0.11999999731779099],[1742396820000,833.059,833.059,833.059,833.059,0.11999999731779099],[1742396880000,833.059,833.359,832.479,832.479,1.0499999523162842],[1742396940000,832.479,833.279,832.419,832.609,1.7699999809265137],[1742397000000,832.719,832.929,832.719,832.719,1.3200000524520874],[1742397060000,832.609,833.269,832.609,833.069,0.7200000286102295],[1742397120000,833.259,833.259,833.069,833.069,0.23999999463558197],[1742397240000,833.069,833.559,833.069,833.289,0.7200000286102295],[1742397300000,833.299,833.299,833.299,833.299,0.23999999463558197],[1742397360000,833.159,833.199,833.159,833.199,0.8399999737739563],[1742397420000,833.159,833.159,833.159,833.159,0.11999999731779099],[1742397480000,833.159,833.529,833.159,833.159,1.440000057220459],[1742397540000,833.159,833.159,833.159,833.159,0.23999999463558197],[1742397600000,833.239,833.239,833.239,833.239,0.36000001430511475],[1742397660000,833.239,833.589,833.239,833.589,0.47999998927116394],[1742397720000,833.589,834.079,833.589,833.779,0.8399999737739563],[1742397900000,833.779,833.979,833.779,833.979,0.7200000286102295],[1742397960000,833.999,833.999,833.999,833.999,0.36000001430511475],[1742398020000,834.379,834.389,834.379,834.379,0.5699999928474426],[1742398080000,834.489,834.519,834.339,834.339,0.7200000286102295],[1742398140000,834.269,834.269,834.259,834.259,0.23999999463558197],[1742398200000,834.269,834.269,834.269,834.269,0.23999999463558197],[1742398260000,834.269,834.719,834.269,834.719,0.7200000286102295],[1742398320000,834.979,834.979,834.269,834.269,0.8399999737739563],[1742398380000,834.269,834.269,834.269,834.269,0.11999999731779099],[1742398440000,834.269,834.269,834.269,834.269,0.23999999463558197],[1742398500000,834.269,834.269,834.189,834.189,0.8399999737739563],[1742398560000,833.999,833.999,833.479,833.479,1.0800000429153442],[1742398620000,833.429,833.479,833.429,833.429,0.6000000238418579],[1742398680000,833.479,833.649,833.479,833.479,1.0800000429153442],[1742398740000,834.249,834.249,833.819,833.819,0.44999998807907104],[1742398800000,833.819,833.819,833.819,833.819,0.23999999463558197],[1742398860000,833.819,833.819,833.819,833.819,0.11999999731779099],[1742398920000,833.819,834.299,833.789,834.079,1.2000000476837158],[1742398980000,834.269,834.269,834.269,834.269,0.11999999731779099],[1742399100000,834.269,834.479,834.269,834.269,0.44999998807907104],[1742399160000,834.269,834.269,834.269,834.269,0.11999999731779099],[1742399220000,834.269,834.269,834.269,834.269,0.11999999731779099],[1742399280000,834.269,834.269,834.269,834.269,0.11999999731779099],[1742399340000,834.269,834.269,834.269,834.269,0.23999999463558197],[1742399400000,834.279,834.719,834.279,834.539,0.47999998927116394],[1742399460000,834.549,835.369,834.549,835.369,0.8409000039100647],[1742399520000,835.369,835.829,835.229,835.299,2.009999990463257],[1742399580000,835.429,836.219,835.429,836.219,1.0800000429153442],[1742399640000,836.219,836.449,836.219,836.219,1.0800000429153442],[1742399700000,836.229,836.489,836.229,836.369,0.36000001430511475],[1742399760000,836.409,836.449,835.389,835.389,1.2000000476837158],[1742399820000,835.009,835.009,834.849,834.869,0.47999998927116394],[1742399880000,834.919,835.269,834.849,834.849,0.8399999737739563],[1742399940000,834.849,835.219,834.849,834.849,0.47999998927116394],[1742400060000,834.849,834.849,834.279,834.359,2.369999885559082],[1742400120000,834.359,834.459,832.959,832.959,1.7999999523162842],[1742400180000,833.479,833.479,833.479,833.479,0.47999998927116394],[1742400240000,832.999,833.479,832.999,833.479,1.0800000429153442],[1742400300000,833.479,834.429,833.479,834.429,1.7699999809265137],[1742400360000,834.419,834.419,834.259,834.269,0.47999998927116394],[1742400420000,834.269,834.299,834.269,834.299,0.23999999463558197],[1742400540000,834.269,834.269,833.769,834.139,0.47999998927116394],[1742400600000,834.089,834.089,832.949,832.949,1.2599999904632568],[1742400660000,832.809,833.149,832.809,832.809,0.36000001430511475],[1742400720000,832.999,832.999,832.999,832.999,0.11999999731779099],[1742400780000,832.999,832.999,832.749,832.749,0.6000000238418579],[1742400840000,832.749,832.749,832.749,832.749,0.23999999463558197],[1742400900000,832.309,832.309,831.479,831.479,1.559999942779541],[1742400960000,831.419,831.419,830.979,830.979,1.6799999475479126],[1742401020000,830.979,831.079,830.979,831.079,0.7200000286102295],[1742401080000,831.099,831.099,831.079,831.079,0.36090001463890076],[1742401140000,831.079,831.079,831.079,831.079,0.23999999463558197],[1742401200000,831.819,831.819,831.659,831.659,0.23999999463558197],[1742401260000,832.059,832.619,832.059,832.269,0.8399999737739563],[1742401320000,832.269,832.379,832.269,832.299,1.440000057220459],[1742401380000,832.849,832.849,832.299,832.699,1.2000000476837158],[1742401440000,832.979,832.979,832.979,832.979,0.23999999463558197],[1742401500000,833.149,833.169,833.149,833.159,0.6008999943733215],[1742401560000,833.159,833.169,833.159,833.169,0.23999999463558197],[1742401620000,833.219,833.229,833.169,833.229,0.9599999785423279],[1742401680000,833.229,833.429,833.229,833.429,0.47999998927116394],[1742401740000,833.569,834.499,833.569,834.049,1.409999966621399],[1742401800000,834.049,834.179,834.049,834.179,1.440000057220459],[1742401860000,834.189,834.219,834.169,834.169,1.6509000062942505],[1742401920000,834.169,834.169,832.979,832.979,1.7699999809265137],[1742401980000,832.979,832.979,832.749,832.749,0.36000001430511475],[1742402160000,832.749,832.749,832.749,832.749,0.11999999731779099],[1742402220000,833.009,833.009,832.749,832.779,0.47999998927116394],[1742402280000,832.749,832.949,832.749,832.949,0.47999998927116394],[1742402340000,832.749,832.749,832.589,832.659,0.9599999785423279],[1742402400000,832.439,832.499,832.419,832.419,0.8399999737739563],[1742402460000,832.499,832.499,832.419,832.499,0.8399999737739563],[1742402520000,832.419,832.499,832.119,832.119,0.7200000286102295],[1742402700000,832.119,832.119,832.119,832.119,0.11999999731779099],[1742402820000,832.119,832.119,832.119,832.119,0.36000001430511475],[1742402880000,832.119,832.379,832.119,832.269,0.6000000238418579],[1742402940000,832.269,832.269,832.269,832.269,0.36000001430511475],[1742403000000,832.269,832.269,832.269,832.269,0.11999999731779099],[1742403060000,832.269,832.269,832.119,832.119,0.36000001430511475],[1742403120000,831.959,831.959,831.959,831.959,0.23999999463558197],[1742403240000,831.969,832.529,831.969,832.529,0.47999998927116394],[1742403300000,832.089,832.189,832.089,832.189,0.23999999463558197],[1742403360000,832.089,832.209,832.089,832.149,0.6000000238418579],[1742403420000,832.219,832.219,831.979,831.979,0.7200000286102295],[1742403480000,832.019,832.019,832.019,832.019,0.47999998927116394],[1742403540000,832.019,832.109,832.019,832.019,0.9599999785423279],[1742403600000,832.029,832.609,832.029,832.609,0.6008999943733215],[1742403660000,832.609,832.959,832.609,832.959,1.3200000524520874],[1742403720000,832.599,832.599,832.599,832.599,0.23999999463558197],[1742403780000,832.349,832.349,832.189,832.189,0.5699999928474426],[1742403840000,832.259,832.259,831.689,831.739,0.9599999785423279],[1742403900000,831.739,831.739,831.569,831.569,0.9599999785423279],[1742403960000,831.339,831.399,830.679,830.949,1.7699999809265137],[1742404020000,830.939,830.939,830.939,830.939,0.11999999731779099],[1742404080000,831.429,831.429,830.649,831.139,0.6000000238418579],[1742404140000,831.179,831.179,831.139,831.139,0.23999999463558197],[1742404200000,831.379,831.379,830.559,830.939,0.44999998807907104],[1742404320000,830.939,830.939,830.559,830.899,0.8399999737739563],[1742404380000,830.559,830.739,830.369,830.369,0.7200000286102295],[1742404440000,830.339,830.339,829.979,829.979,1.559999942779541],[1742404500000,829.979,829.979,829.499,829.499,0.20999999344348907],[1742404560000,829.229,829.229,829.229,829.229,0.6000000238418579],[1742404620000,829.189,829.629,829.189,829.229,0.47999998927116394],[1742404680000,829.229,829.239,829.229,829.239,0.23999999463558197],[1742404740000,829.289,829.839,829.289,829.379,1.7999999523162842],[1742404800000,829.399,829.399,829.379,829.379,0.23999999463558197],[1742404860000,829.369,829.489,829.319,829.489,0.36000001430511475],[1742404920000,829.539,830.419,829.539,829.729,0.8108999729156494],[1742404980000,829.659,829.739,829.659,829.739,0.47999998927116394],[1742405040000,829.859,830.319,829.859,830.319,0.7200000286102295],[1742405100000,830.389,830.389,830.129,830.129,0.6000000238418579],[1742405160000,829.889,830.309,829.889,830.309,0.6000000238418579],[1742405220000,830.309,830.679,830.309,830.679,0.47999998927116394],[1742405280000,830.669,830.839,830.669,830.839,0.47999998927116394],[1742405340000,831.069,831.569,830.719,830.899,2.1008999347686768],[1742405400000,830.899,830.899,829.889,830.029,1.440000057220459],[1742405460000,830.029,830.029,829.889,829.889,1.2000000476837158],[1742405520000,829.889,829.889,829.889,829.889,0.36000001430511475],[1742405580000,829.899,829.899,829.899,829.899,0.11999999731779099],[1742405640000,829.889,829.959,829.889,829.889,1.0800000429153442],[1742405700000,830.639,830.639,829.869,830.529,1.1699999570846558],[1742405760000,830.529,830.839,830.529,830.839,0.8399999737739563],[1742405820000,830.839,831.259,830.839,831.259,1.0800000429153442],[1742405880000,831.259,831.259,831.259,831.259,0.36000001430511475],[1742405940000,831.259,832.329,831.159,832.239,1.440000057220459],[1742406000000,832.239,832.239,832.239,832.239,0.8399999737739563],[1742406120000,832.239,832.329,832.239,832.329,2.0399999618530273],[1742406180000,832.449,832.619,832.449,832.449,0.6000000238418579],[1742406240000,832.449,832.449,831.519,831.779,2.369999885559082],[1742406300000,831.599,831.619,831.519,831.519,1.3200000524520874],[1742406360000,831.519,832.039,831.519,831.519,1.7999999523162842],[1742406420000,831.839,831.839,831.319,831.319,0.8399999737739563],[1742406480000,831.179,831.179,830.839,830.839,1.0800000429153442],[1742406540000,830.839,830.839,830.759,830.759,0.36000001430511475],[1742406600000,830.759,831.229,830.759,831.229,0.6000000238418579],[1742406660000,831.229,831.229,831.229,831.229,0.47999998927116394],[1742406720000,831.229,831.229,830.779,830.779,1.2000000476837158],[1742406780000,830.779,830.779,830.779,830.779,0.36000001430511475],[1742406840000,830.779,830.939,830.759,830.939,1.559999942779541],[1742406900000,830.939,830.939,830.939,830.939,0.47999998927116394],[1742406960000,830.939,831.209,830.939,831.019,1.0800000429153442],[1742407020000,831.019,831.229,831.019,831.229,1.3208999633789062],[1742407080000,831.249,831.649,831.169,831.649,0.8399999737739563],[1742407140000,831.649,831.729,831.149,831.149,1.2000000476837158],[1742407200000,831.149,832.189,830.759,832.189,1.861799955368042],[1742407260000,832.769,833.469,832.769,833.469,0.6008999943733215],[1742407320000,833.469,833.469,833.309,833.309,1.0800000429153442],[1742407380000,833.309,833.309,833.309,833.309,0.36000001430511475],[1742407440000,833.309,833.309,833.309,833.309,0.23999999463558197],[1742407500000,833.309,833.309,832.269,832.269,1.2899999618530273],[1742407560000,832.269,832.469,832.029,832.259,1.080899953842163],[1742407620000,832.259,832.819,832.039,832.609,2.009999990463257],[1742407680000,832.769,832.819,832.769,832.819,0.23999999463558197],[1742407740000,832.819,833.039,832.599,832.649,1.2000000476837158],[1742407800000,832.649,833.409,832.649,833.409,1.2000000476837158],[1742407860000,833.409,833.559,833.409,833.559,0.36000001430511475],[1742407920000,833.559,834.289,833.559,834.019,0.47999998927116394],[1742407980000,834.019,834.809,833.419,833.419,1.770900011062622],[1742408040000,833.569,833.989,833.569,833.789,1.0508999824523926],[1742408100000,834.099,834.099,834.099,834.099,0.11999999731779099],[1742408160000,834.229,834.659,834.229,834.659,1.3200000524520874],[1742408220000,834.859,834.859,834.499,834.539,1.6799999475479126],[1742408280000,834.359,834.359,833.929,833.929,3],[1742408340000,833.829,833.829,833.159,833.259,2.130000114440918],[1742408400000,832.949,832.949,831.709,831.709,2.7899999618530273],[1742408460000,831.529,831.549,831.529,831.529,0.24089999496936798],[1742408520000,831.849,832.229,831.669,832.229,1.440000057220459],[1742408580000,832.239,832.239,832.239,832.239,0.120899997651577],[1742408640000,832.939,833.139,832.939,833.139,1.0800000429153442],[1742408700000,833.139,833.789,833.139,833.709,1.3200000524520874],[1742408760000,833.719,833.719,832.939,832.939,1.1708999872207642],[1742408820000,832.939,833.149,832.939,832.969,1.9199999570846558],[1742408880000,832.969,832.969,832.769,832.769,0.36000001430511475],[1742408940000,832.809,832.809,832.119,832.119,1.440000057220459],[1742409000000,832.119,833.069,832.119,832.809,2.130000114440918],[1742409060000,832.809,833.489,832.809,833.489,1.2000000476837158],[1742409120000,833.489,834.659,833.339,834.659,1.6799999475479126],[1742409180000,834.679,834.779,833.789,833.789,3.5717999935150146],[1742409240000,833.789,833.959,833.739,833.959,1.9199999570846558],[1742409300000,833.959,833.959,833.959,833.959,0.23999999463558197],[1742409360000,833.959,834.959,833.959,833.959,1.0800000429153442],[1742409420000,833.959,834.349,833.959,834.299,0.6008999943733215],[1742409480000,834.309,834.309,834.299,834.299,0.36000001430511475],[1742409540000,834.469,835.089,834.299,834.309,1.7726999521255493],[1742409600000,834.309,834.309,833.549,833.549,1.559999942779541],[1742409660000,833.869,834.599,833.519,833.949,1.051800012588501],[1742409720000,833.519,834.389,833.519,834.389,1.559999942779541],[1742409780000,834.399,834.699,834.399,834.699,1.2000000476837158],[1742409840000,834.699,835.199,834.699,835.199,1.0800000429153442],[1742409900000,835.199,835.249,835.199,835.249,0.6000000238418579],[1742409960000,835.249,835.249,834.869,834.869,1.7400000095367432],[1742410020000,834.869,834.869,834.669,834.669,0.5699999928474426],[1742410080000,834.719,835.449,834.719,835.449,1.0800000429153442],[1742410140000,835.449,835.939,835.449,835.679,2.2200000286102295],[1742410200000,835.679,835.979,835.679,835.949,1.2000000476837158],[1742410260000,835.839,836.609,835.839,836.559,2.520900011062622],[1742410320000,836.569,837.019,836.449,836.879,3.424499988555908],[1742410380000,836.879,838.149,836.879,837.989,3.663599967956543],[1742410440000,837.747,837.747,836.959,836.979,1.9809000492095947],[1742410500000,836.979,837.109,836.979,837.109,1.3200000524520874],[1742410560000,837.109,838.779,837.109,838.779,1.4417999982833862],[1742410620000,838.779,839.259,838.779,839.239,1.6827000379562378],[1742410680000,839.239,839.239,838.859,838.899,2.7618000507354736],[1742410740000,839.109,839.189,838.899,838.919,1.440000057220459],[1742410800000,838.919,839.249,838.919,838.919,0.33000001311302185],[1742410860000,838.919,839.009,838.919,838.919,0.36000001430511475],[1742410920000,838.819,838.899,838.539,838.679,1.3200000524520874],[1742410980000,838.679,838.939,838.679,838.679,0.8999999761581421],[1742411040000,838.679,839.109,838.679,838.919,0.7200000286102295],[1742411100000,838.919,839.719,838.919,839.719,1.6818000078201294],[1742411160000,839.719,840.249,839.699,839.699,1.440000057220459],[1742411220000,839.699,840.439,839.479,840.219,1.3200000524520874],[1742411280000,839.659,840.869,839.659,840.549,1.3208999633789062],[1742411340000,840.859,841.419,840.859,841.089,1.080899953842163],[1742411400000,841.089,841.459,841.079,841.079,1.8626999855041504],[1742411460000,841.079,841.089,840.639,840.639,1.9809000492095947],[1742411520000,840.639,840.639,839.749,839.749,1.9199999570846558],[1742411580000,839.749,840.229,839.339,839.349,1.8300000429153442],[1742411640000,839.499,840.399,839.499,840.169,2.7609000205993652],[1742411700000,840.169,840.699,840.029,840.029,2.1308999061584473],[1742411760000,840.009,840.239,839.719,839.719,2.7309000492095947],[1742411820000,839.539,839.539,839.349,839.349,1.2008999586105347],[1742411880000,839.829,840.599,839.479,840.359,4.440000057220459],[1742411940000,840.359,840.639,839.969,839.969,3.632699966430664],[1742412000000,839.969,839.969,839.349,839.349,2.4600000381469727],[1742412060000,839.339,839.379,839.039,839.039,2.1600000858306885],[1742412120000,839.039,839.039,838.999,839.029,0.7200000286102295],[1742412180000,838.999,839.029,838.069,838.099,2.190000057220459],[1742412240000,838.099,838.419,838.099,838.419,1.440000057220459],[1742412300000,838.489,838.489,837.969,837.979,1.6509000062942505],[1742412360000,837.979,837.979,837.919,837.919,0.33000001311302185],[1742412420000,837.979,837.979,836.709,836.719,3.2699999809265137],[1742412480000,836.719,837.779,836.589,837.119,3.811800003051758],[1742412540000,837.569,838.399,837.149,838.119,1.440000057220459],[1742412600000,838.119,839.719,838.119,839.719,3.359999895095825],[1742412660000,839.409,839.799,838.959,838.959,2.1600000858306885],[1742412720000,838.969,839.809,838.959,839.809,2.280900001525879],[1742412780000,840.269,840.269,839.879,840.059,2.640000104904175],[1742412840000,840.059,840.189,839.419,839.419,3.6600000858306885],[1742412900000,839.419,839.419,838.259,838.259,3.2100000381469727],[1742412960000,838.259,838.749,838.259,838.589,1.559999942779541],[1742413020000,838.679,839.579,838.589,839.449,3.5999999046325684],[1742413080000,839.589,840.049,839.589,839.699,1.6799999475479126],[1742413140000,839.699,839.699,838.839,838.839,1.2899999618530273],[1742413200000,838.839,839.369,838.839,839.319,2.130000114440918],[1742413260000,839.599,840.479,839.319,840.359,3.874500036239624],[1742413320000,840.359,840.359,839.709,839.709,2.640000104904175],[1742413380000,839.709,840.339,839.709,840.039,1.6200000047683716],[1742413440000,840.039,840.879,840.039,840.589,2.2509000301361084],[1742413500000,840.769,840.769,840.569,840.569,1.440000057220459],[1742413560000,840.569,840.569,840.179,840.179,3.09089994430542],[1742413620000,840.179,840.179,839.659,839.709,3.059999942779541],[1742413680000,839.709,839.859,839.409,839.409,1.6799999475479126],[1742413740000,839.409,839.409,838.989,839.069,2.700000047683716],[1742413800000,838.749,838.749,837.069,837.069,3.9600000381469727],[1742413860000,837.069,838.159,836.449,837.349,3.4200000762939453],[1742413920000,837.779,837.949,837.319,837.349,3.4209001064300537],[1742413980000,837.349,837.779,837.199,837.219,2.940000057220459],[1742414040000,837.299,837.479,837.199,837.379,2.942699909210205],[1742414100000,837.379,838.129,837.219,837.589,4.830900192260742],[1742414160000,837.589,838.019,837.229,837.719,3.5717999935150146],[1742414220000,837.719,837.719,836.949,836.949,4.53000020980835],[1742414280000,837.079,837.089,836.839,836.919,5.403600215911865],[1742414340000,836.919,837.469,835.079,835.079,4.440899848937988]]