[[1742371200000,70.059,70.114,69.932,70.114,0.6570000052452087],[1742371260000,70.134,70.139,70.013,70.112,0.7919999957084656],[1742371320000,70.139,70.353,70.139,70.295,0.7200000286102295],[1742371380000,70.317,70.396,70.293,70.373,0.6480000019073486],[1742371440000,70.359,70.376,70.235,70.256,0.8730000257492065],[1742371500000,70.236,70.299,70.212,70.236,1.1069999933242798],[1742371560000,70.215,70.259,70.212,70.237,0.6480000019073486],[1742371620000,70.257,70.299,70.193,70.193,0.6660000085830688],[1742371680000,70.196,70.217,70.114,70.116,0.8009999990463257],[1742371740000,70.134,70.139,70.073,70.092,0.44999998807907104],[1742371800000,70.074,70.094,69.994,70.059,0.9539999961853027],[1742371860000,70.055,70.097,70.012,70.057,0.9810000061988831],[1742371920000,70.075,70.097,70.052,70.093,0.4860000014305115],[1742371980000,70.075,70.119,70.052,70.095,0.9089999794960022],[1742372040000,70.113,70.119,70.053,70.097,0.6119999885559082],[1742372100000,70.076,70.076,69.972,70.036,0.9179999828338623],[1742372160000,69.994,70.059,69.973,70.054,0.9449999928474426],[1742372220000,70.032,70.059,69.992,70.053,0.9449999928474426],[1742372280000,70.034,70.055,69.973,70.036,0.8550000190734863],[1742372340000,70.016,70.039,69.873,69.919,1.2419999837875366],[1742372400000,69.912,69.996,69.894,69.976,1.0800000429153442],[1742372460000,69.996,70.097,69.952,70.057,1.1160000562667847],[1742372520000,70.079,70.099,70.012,70.032,1.2599999904632568],[1742372580000,70.054,70.076,70.012,70.034,0.828000009059906],[1742372640000,70.059,70.079,70.032,70.057,0.9900000095367432],[1742372700000,70.033,70.155,70.032,70.155,1.1339999437332153],[1742372760000,70.155,70.212,70.112,70.159,1.3229999542236328],[1742372820000,70.177,70.179,70.132,70.154,0.8009999990463257],[1742372880000,70.139,70.173,70.132,70.159,0.9539999961853027],[1742372940000,70.136,70.217,70.136,70.196,0.7559999823570251],[1742373000000,70.192,70.256,70.192,70.237,1.2510000467300415],[1742373060000,70.219,70.277,70.219,70.259,0.8009999990463257],[1742373120000,70.239,70.253,70.172,70.172,0.746999979019165],[1742373180000,70.177,70.259,70.174,70.237,0.7200000286102295],[1742373240000,70.217,70.259,70.214,70.217,0.6299999952316284],[1742373300000,70.235,70.277,70.212,70.213,0.9089999794960022],[1742373360000,70.237,70.336,70.212,70.316,0.8370000123977661],[1742373420000,70.293,70.314,70.232,70.294,0.9629999995231628],[1742373480000,70.273,70.299,70.272,70.276,0.5220000147819519],[1742373540000,70.297,70.339,70.273,70.339,0.7379999756813049],[1742373600000,70.316,70.433,70.316,70.414,0.972000002861023],[1742373660000,70.415,70.473,70.394,70.455,1.062000036239624],[1742373720000,70.452,70.479,70.432,70.452,0.8370000123977661],[1742373780000,70.433,70.517,70.432,70.514,0.6029999852180481],[1742373840000,70.495,70.517,70.472,70.475,0.7110000252723694],[1742373900000,70.499,70.519,70.392,70.412,0.9810000061988831],[1742373960000,70.432,70.479,70.412,70.455,1.0080000162124634],[1742374020000,70.472,70.479,70.434,70.474,0.7289999723434448],[1742374080000,70.453,70.499,70.453,70.495,0.5490000247955322],[1742374140000,70.477,70.499,70.413,70.435,0.7110000252723694],[1742374200000,70.452,70.459,70.412,70.433,0.9990000128746033],[1742374260000,70.416,70.439,70.352,70.372,0.6029999852180481],[1742374320000,70.357,70.379,70.334,70.353,0.7110000252723694],[1742374380000,70.332,70.433,70.332,70.433,0.8460000157356262],[1742374440000,70.414,70.457,70.392,70.437,0.8999999761581421],[1742374500000,70.455,70.479,70.432,70.454,0.8820000290870667],[1742374560000,70.439,70.457,70.417,70.439,0.6209999918937683],[1742374620000,70.457,70.457,70.412,70.414,0.6299999952316284],[1742374680000,70.437,70.459,70.412,70.439,0.6029999852180481],[1742374740000,70.454,70.459,70.432,70.459,0.27000001072883606],[1742374800000,70.436,70.452,70.372,70.419,0.9900000095367432],[1742374860000,70.437,70.477,70.412,70.456,1.0440000295639038],[1742374920000,70.436,70.459,70.412,70.434,1.0800000429153442],[1742374980000,70.417,70.516,70.412,70.477,0.972000002861023],[1742375040000,70.497,70.499,70.452,70.456,0.8640000224113464],[1742375100000,70.476,70.477,70.432,70.459,0.6660000085830688],[1742375160000,70.436,70.479,70.412,70.432,0.6480000019073486],[1742375220000,70.415,70.439,70.374,70.437,0.6660000085830688],[1742375280000,70.412,70.479,70.412,70.417,0.8640000224113464],[1742375340000,70.432,70.457,70.413,70.436,0.593999981880188],[1742375400000,70.459,70.459,70.412,70.416,0.8009999990463257],[1742375460000,70.437,70.437,70.335,70.357,0.9269999861717224],[1742375520000,70.379,70.379,70.252,70.273,1.0440000295639038],[1742375580000,70.279,70.279,70.232,70.253,0.6029999852180481],[1742375640000,70.237,70.259,70.212,70.239,0.7829999923706055],[1742375700000,70.254,70.259,70.232,70.259,0.5580000281333923],[1742375760000,70.233,70.259,70.192,70.192,0.6840000152587891],[1742375820000,70.214,70.217,70.192,70.214,0.5759999752044678],[1742375880000,70.195,70.219,70.132,70.159,1.0169999599456787],[1742375940000,70.176,70.199,70.135,70.155,0.7379999756813049],[1742376000000,70.179,70.179,70.095,70.112,0.7559999823570251],[1742376060000,70.092,70.119,70.059,70.076,0.972000002861023],[1742376120000,70.096,70.119,70.072,70.092,0.746999979019165],[1742376180000,70.119,70.119,70.072,70.113,0.7559999823570251],[1742376240000,70.055,70.174,70.053,70.096,0.8009999990463257],[1742376300000,70.114,70.274,70.095,70.215,1.0980000495910645],[1742376360000,70.235,70.277,70.192,70.235,1.1430000066757202],[1742376420000,70.255,70.259,70.192,70.219,0.9359999895095825],[1742376480000,70.235,70.279,70.212,70.239,0.6029999852180481],[1742376540000,70.252,70.299,70.235,70.275,0.4860000014305115],[1742376600000,70.279,70.316,70.272,70.275,0.6930000185966492],[1742376660000,70.294,70.377,70.272,70.377,0.8009999990463257],[1742376720000,70.355,70.419,70.353,70.419,0.7739999890327454],[1742376780000,70.394,70.435,70.393,70.414,0.5490000247955322],[1742376840000,70.399,70.437,70.373,70.415,1.0080000162124634],[1742376900000,70.433,70.439,70.412,70.416,0.6299999952316284],[1742376960000,70.435,70.435,70.372,70.395,0.9629999995231628],[1742377020000,70.414,70.439,70.392,70.396,0.5400000214576721],[1742377080000,70.412,70.437,70.373,70.437,0.34200000762939453],[1742377140000,70.419,70.432,70.373,70.379,0.6029999852180481],[1742377200000,70.392,70.413,70.372,70.373,0.5580000281333923],[1742377260000,70.396,70.397,70.314,70.335,0.7559999823570251],[1742377320000,70.312,70.359,70.296,70.296,0.8820000290870667],[1742377380000,70.315,70.352,70.293,70.335,0.8100000023841858],[1742377440000,70.313,70.339,70.312,70.339,0.5400000214576721],[1742377500000,70.317,70.359,70.294,70.296,0.7379999756813049],[1742377560000,70.316,70.356,70.292,70.333,0.8460000157356262],[1742377620000,70.355,70.359,70.292,70.317,0.6840000152587891],[1742377680000,70.296,70.319,70.292,70.316,0.5580000281333923],[1742377740000,70.335,70.337,70.292,70.314,0.7739999890327454],[1742377800000,70.335,70.339,70.292,70.299,0.5759999752044678],[1742377860000,70.316,70.417,70.292,70.416,0.6119999885559082],[1742377920000,70.392,70.419,70.352,70.375,0.8640000224113464],[1742377980000,70.356,70.399,70.353,70.373,0.8009999990463257],[1742378040000,70.357,70.379,70.355,70.359,0.27000001072883606],[1742378100000,70.373,70.399,70.352,70.376,0.5759999752044678],[1742378160000,70.394,70.399,70.352,70.374,0.4410000145435333],[1742378220000,70.394,70.394,70.352,70.356,0.18000000715255737],[1742378280000,70.372,70.399,70.352,70.379,0.44999998807907104],[1742378340000,70.357,70.379,70.352,70.372,0.4950000047683716],[1742378400000,70.357,70.379,70.336,70.355,0.3059999942779541],[1742378460000,70.359,70.379,70.333,70.355,0.3869999945163727],[1742378520000,70.376,70.399,70.333,70.376,0.6480000019073486],[1742378580000,70.399,70.419,70.372,70.417,0.6570000052452087],[1742378640000,70.374,70.459,70.372,70.432,0.7739999890327454],[1742378700000,70.459,70.497,70.412,70.476,0.7020000219345093],[1742378760000,70.472,70.499,70.453,70.494,0.44999998807907104],[1742378820000,70.495,70.499,70.433,70.452,0.6930000185966492],[1742378880000,70.436,70.497,70.413,70.436,1.062000036239624],[1742378940000,70.439,70.456,70.412,70.434,0.6660000085830688],[1742379000000,70.419,70.439,70.375,70.375,0.9629999995231628],[1742379060000,70.395,70.415,70.372,70.393,0.6660000085830688],[1742379120000,70.416,70.419,70.373,70.396,0.7020000219345093],[1742379180000,70.413,70.439,70.393,70.434,0.593999981880188],[1742379240000,70.413,70.459,70.412,70.453,0.5759999752044678],[1742379300000,70.434,70.459,70.393,70.395,0.7200000286102295],[1742379360000,70.415,70.419,70.392,70.419,0.6029999852180481],[1742379420000,70.399,70.439,70.399,70.414,0.7649999856948853],[1742379480000,70.434,70.476,70.412,70.456,0.8100000023841858],[1742379540000,70.434,70.459,70.412,70.432,0.8100000023841858],[1742379600000,70.453,70.497,70.435,70.495,0.4230000078678131],[1742379660000,70.477,70.496,70.453,70.493,0.5490000247955322],[1742379720000,70.477,70.497,70.432,70.437,0.8820000290870667],[1742379780000,70.474,70.559,70.452,70.512,0.7379999756813049],[1742379840000,70.534,70.534,70.453,70.477,0.8820000290870667],[1742379900000,70.477,70.493,70.379,70.397,0.8370000123977661],[1742379960000,70.379,70.436,70.355,70.433,0.9359999895095825],[1742380020000,70.417,70.459,70.412,70.439,1.0440000295639038],[1742380080000,70.459,70.459,70.412,70.435,0.6209999918937683],[1742380140000,70.459,70.499,70.435,70.497,0.5220000147819519],[1742380200000,70.477,70.479,70.452,70.453,0.746999979019165],[1742380260000,70.475,70.495,70.452,70.476,0.3779999911785126],[1742380320000,70.494,70.499,70.472,70.499,0.5220000147819519],[1742380380000,70.474,70.496,70.456,70.459,0.4410000145435333],[1742380440000,70.479,70.479,70.392,70.455,0.7559999823570251],[1742380500000,70.479,70.496,70.433,70.434,0.9269999861717224],[1742380560000,70.453,70.459,70.432,70.439,0.5849999785423279],[1742380620000,70.456,70.474,70.433,70.434,0.4860000014305115],[1742380680000,70.452,70.477,70.415,70.435,0.9359999895095825],[1742380740000,70.455,70.457,70.392,70.439,0.9900000095367432],[1742380800000,70.419,70.439,70.412,70.416,0.5849999785423279],[1742380860000,70.433,70.459,70.413,70.436,0.5400000214576721],[1742380920000,70.456,70.519,70.433,70.452,0.9359999895095825],[1742380980000,70.479,70.479,70.372,70.377,0.6840000152587891],[1742381040000,70.396,70.417,70.372,70.372,0.746999979019165],[1742381100000,70.396,70.419,70.392,70.392,0.6840000152587891],[1742381160000,70.412,70.417,70.373,70.396,0.5490000247955322],[1742381220000,70.392,70.479,70.392,70.479,0.675000011920929],[1742381280000,70.453,70.479,70.412,70.432,0.3959999978542328],[1742381340000,70.419,70.437,70.392,70.392,0.6209999918937683],[1742381400000,70.416,70.419,70.372,70.392,0.4950000047683716],[1742381460000,70.375,70.419,70.352,70.379,0.5759999752044678],[1742381520000,70.354,70.379,70.352,70.353,0.5220000147819519],[1742381580000,70.379,70.379,70.312,70.336,0.5400000214576721],[1742381640000,70.316,70.339,70.274,70.319,0.5669999718666077],[1742381700000,70.336,70.359,70.294,70.315,0.7200000286102295],[1742381760000,70.292,70.339,70.292,70.315,0.8190000057220459],[1742381820000,70.334,70.359,70.312,70.316,0.7829999923706055],[1742381880000,70.335,70.339,70.296,70.319,0.3059999942779541],[1742381940000,70.312,70.339,70.293,70.315,0.3869999945163727],[1742382000000,70.336,70.339,70.312,70.317,0.5490000247955322],[1742382060000,70.336,70.336,70.292,70.314,0.5040000081062317],[1742382120000,70.295,70.337,70.292,70.337,0.6480000019073486],[1742382180000,70.319,70.339,70.312,70.332,0.3959999978542328],[1742382240000,70.317,70.357,70.312,70.356,0.6299999952316284],[1742382300000,70.339,70.359,70.313,70.357,0.5759999752044678],[1742382360000,70.335,70.339,70.292,70.295,0.44999998807907104],[1742382420000,70.312,70.339,70.292,70.339,0.5759999752044678],[1742382480000,70.316,70.359,70.315,70.315,0.5220000147819519],[1742382540000,70.336,70.359,70.312,70.359,0.3240000009536743],[1742382600000,70.334,70.379,70.332,70.375,0.6389999985694885],[1742382660000,70.352,70.379,70.352,70.352,0.5220000147819519],[1742382720000,70.376,70.379,70.352,70.373,0.3330000042915344],[1742382780000,70.359,70.379,70.332,70.359,0.7200000286102295],[1742382840000,70.333,70.357,70.276,70.276,0.36000001430511475],[1742382900000,70.276,70.339,70.273,70.315,0.9990000128746033],[1742382960000,70.312,70.337,70.293,70.316,0.36000001430511475],[1742383020000,70.335,70.339,70.292,70.335,0.6840000152587891],[1742383080000,70.335,70.339,70.292,70.316,0.6480000019073486],[1742383140000,70.334,70.353,70.312,70.334,0.414000004529953],[1742383200000,70.313,70.359,70.312,70.339,0.6119999885559082],[1742383260000,70.334,70.359,70.312,70.334,0.6209999918937683],[1742383320000,70.355,70.359,70.316,70.335,0.46799999475479126],[1742383380000,70.357,70.359,70.332,70.352,0.24300000071525574],[1742383440000,70.334,70.359,70.332,70.337,0.45899999141693115],[1742383500000,70.353,70.359,70.313,70.352,0.5849999785423279],[1742383560000,70.333,70.356,70.292,70.313,0.7919999957084656],[1742383620000,70.295,70.319,70.253,70.316,0.7020000219345093],[1742383680000,70.296,70.319,70.292,70.319,0.3959999978542328],[1742383740000,70.292,70.319,70.292,70.292,0.296999990940094],[1742383800000,70.319,70.319,70.272,70.272,0.44999998807907104],[1742383860000,70.299,70.319,70.272,70.313,0.44999998807907104],[1742383920000,70.292,70.315,70.274,70.274,0.24300000071525574],[1742383980000,70.295,70.295,70.252,70.255,0.3779999911785126],[1742384040000,70.275,70.277,70.252,70.252,0.2879999876022339],[1742384100000,70.272,70.295,70.252,70.256,0.4410000145435333],[1742384160000,70.275,70.277,70.233,70.236,0.27000001072883606],[1742384220000,70.259,70.277,70.232,70.276,0.6660000085830688],[1742384280000,70.259,70.279,70.233,70.256,0.7020000219345093],[1742384340000,70.279,70.299,70.256,70.277,0.6029999852180481],[1742384400000,70.297,70.297,70.232,70.254,0.5220000147819519],[1742384460000,70.232,70.317,70.232,70.296,0.9269999861717224],[1742384520000,70.316,70.339,70.294,70.312,0.5400000214576721],[1742384580000,70.334,70.336,70.312,70.332,0.3959999978542328],[1742384640000,70.314,70.359,70.314,70.356,0.5220000147819519],[1742384700000,70.336,70.359,70.314,70.339,0.4860000014305115],[1742384760000,70.316,70.332,70.292,70.313,0.45899999141693115],[1742384820000,70.292,70.319,70.292,70.313,0.3330000042915344],[1742384880000,70.297,70.356,70.297,70.333,0.5490000247955322],[1742384940000,70.355,70.357,70.312,70.314,0.46799999475479126],[1742385000000,70.336,70.359,70.312,70.316,0.5580000281333923],[1742385060000,70.299,70.319,70.292,70.297,0.3149999976158142],[1742385120000,70.316,70.339,70.292,70.333,0.4950000047683716],[1742385180000,70.314,70.339,70.292,70.314,0.6389999985694885],[1742385240000,70.292,70.335,70.292,70.297,0.3869999945163727],[1742385300000,70.319,70.339,70.292,70.299,0.414000004529953],[1742385360000,70.315,70.319,70.235,70.253,1.4040000438690186],[1742385420000,70.273,70.296,70.212,70.255,1.215000033378601],[1742385480000,70.275,70.279,70.232,70.252,0.9539999961853027],[1742385540000,70.275,70.279,70.252,70.273,0.7919999957084656],[1742385600000,70.253,70.359,70.253,70.339,1.034999966621399],[1742385660000,70.355,70.359,70.332,70.339,0.6389999985694885],[1742385720000,70.354,70.359,70.272,70.277,0.746999979019165],[1742385780000,70.296,70.316,70.272,70.279,0.414000004529953],[1742385840000,70.297,70.297,70.252,70.273,0.5669999718666077],[1742385900000,70.296,70.319,70.275,70.314,0.6930000185966492],[1742385960000,70.294,70.359,70.294,70.355,0.5669999718666077],[1742386020000,70.335,70.359,70.319,70.319,0.7379999756813049],[1742386080000,70.334,70.357,70.312,70.319,0.5580000281333923],[1742386140000,70.337,70.339,70.312,70.332,0.5759999752044678],[1742386200000,70.314,70.339,70.312,70.339,0.593999981880188],[1742386260000,70.312,70.357,70.312,70.339,0.7020000219345093],[1742386320000,70.316,70.339,70.312,70.332,0.5580000281333923],[1742386380000,70.314,70.339,70.312,70.315,0.3779999911785126],[1742386440000,70.339,70.339,70.312,70.332,0.36000001430511475],[1742386500000,70.315,70.339,70.274,70.313,0.6840000152587891],[1742386560000,70.337,70.359,70.312,70.332,0.6119999885559082],[1742386620000,70.353,70.357,70.312,70.357,0.4230000078678131],[1742386680000,70.337,70.354,70.312,70.315,0.7200000286102295],[1742386740000,70.335,70.339,70.312,70.317,0.4320000112056732],[1742386800000,70.335,70.339,70.313,70.333,0.36899998784065247],[1742386860000,70.315,70.339,70.312,70.333,0.6029999852180481],[1742386920000,70.319,70.359,70.294,70.339,0.7379999756813049],[1742386980000,70.352,70.359,70.333,70.357,0.5580000281333923],[1742387040000,70.333,70.359,70.333,70.336,0.23399999737739563],[1742387100000,70.353,70.397,70.333,70.395,0.6660000085830688],[1742387160000,70.373,70.417,70.352,70.417,0.6480000019073486],[1742387220000,70.392,70.455,70.392,70.414,0.2879999876022339],[1742387280000,70.437,70.437,70.373,70.393,0.6840000152587891],[1742387340000,70.373,70.399,70.372,70.373,0.3059999942779541],[1742387400000,70.397,70.437,70.392,70.435,0.47699999809265137],[1742387460000,70.414,70.459,70.412,70.437,0.5669999718666077],[1742387520000,70.455,70.459,70.432,70.436,0.5490000247955322],[1742387580000,70.453,70.459,70.432,70.436,0.7289999723434448],[1742387640000,70.456,70.479,70.432,70.457,0.4860000014305115],[1742387700000,70.439,70.479,70.437,70.474,0.7200000286102295],[1742387760000,70.456,70.479,70.432,70.456,0.7020000219345093],[1742387820000,70.439,70.459,70.412,70.456,0.46799999475479126],[1742387880000,70.433,70.457,70.412,70.413,0.6209999918937683],[1742387940000,70.433,70.433,70.392,70.414,0.27900001406669617],[1742388000000,70.393,70.439,70.392,70.392,0.5400000214576721],[1742388060000,70.412,70.439,70.394,70.434,0.6209999918937683],[1742388120000,70.415,70.439,70.392,70.419,0.5130000114440918],[1742388180000,70.412,70.456,70.392,70.454,0.7289999723434448],[1742388240000,70.453,70.475,70.432,70.432,0.3240000009536743],[1742388300000,70.457,70.476,70.432,70.453,0.593999981880188],[1742388360000,70.454,70.456,70.432,70.454,0.3330000042915344],[1742388420000,70.433,70.459,70.432,70.452,0.46799999475479126],[1742388480000,70.439,70.455,70.432,70.432,0.3779999911785126],[1742388540000,70.456,70.459,70.413,70.456,0.4050000011920929],[1742388600000,70.437,70.559,70.437,70.559,1.0080000162124634],[1742388660000,70.533,70.579,70.532,70.576,0.4860000014305115],[1742388720000,70.553,70.575,70.533,70.536,0.44999998807907104],[1742388780000,70.556,70.577,70.533,70.572,0.3059999942779541],[1742388840000,70.579,70.579,70.553,70.577,0.414000004529953],[1742388900000,70.557,70.559,70.532,70.552,0.34200000762939453],[1742388960000,70.536,70.559,70.495,70.514,0.7739999890327454],[1742389020000,70.495,70.539,70.493,70.499,0.6570000052452087],[1742389080000,70.519,70.519,70.474,70.477,0.5580000281333923],[1742389140000,70.493,70.497,70.472,70.497,0.1979999989271164],[1742389200000,70.499,70.499,70.452,70.457,0.45899999141693115],[1742389260000,70.477,70.477,70.395,70.436,0.7829999923706055],[1742389320000,70.412,70.459,70.412,70.437,0.972000002861023],[1742389380000,70.439,70.454,70.413,70.433,0.5220000147819519],[1742389440000,70.412,70.419,70.392,70.417,0.7110000252723694],[1742389500000,70.399,70.419,70.392,70.416,0.36000001430511475],[1742389560000,70.392,70.419,70.392,70.417,0.46799999475479126],[1742389620000,70.392,70.419,70.392,70.393,0.34200000762939453],[1742389680000,70.419,70.439,70.392,70.397,0.746999979019165],[1742389740000,70.412,70.419,70.392,70.392,0.2160000056028366],[1742389800000,70.413,70.419,70.372,70.395,0.5849999785423279],[1742389860000,70.376,70.399,70.353,70.372,0.414000004529953],[1742389920000,70.355,70.377,70.352,70.353,0.414000004529953],[1742389980000,70.373,70.399,70.353,70.374,0.5669999718666077],[1742390040000,70.357,70.454,70.356,70.417,0.8730000257492065],[1742390100000,70.439,70.519,70.433,70.435,1.3320000171661377],[1742390160000,70.456,70.499,70.432,70.479,0.7739999890327454],[1742390220000,70.459,70.519,70.454,70.459,0.7649999856948853],[1742390280000,70.477,70.539,70.452,70.534,1.125],[1742390340000,70.514,70.576,70.492,70.553,0.9269999861717224],[1742390400000,70.537,70.559,70.513,70.514,0.972000002861023],[1742390460000,70.532,70.539,70.452,70.519,0.7919999957084656],[1742390520000,70.537,70.559,70.493,70.493,0.6389999985694885],[1742390580000,70.515,70.539,70.493,70.534,0.5040000081062317],[1742390640000,70.514,70.559,70.512,70.554,0.7739999890327454],[1742390700000,70.537,70.599,70.537,70.559,0.890999972820282],[1742390760000,70.537,70.579,70.532,70.556,0.5220000147819519],[1742390820000,70.576,70.579,70.552,70.552,0.4320000112056732],[1742390880000,70.572,70.576,70.532,70.539,0.44999998807907104],[1742390940000,70.559,70.559,70.493,70.535,0.531000018119812],[1742391000000,70.513,70.559,70.492,70.494,1.0440000295639038],[1742391060000,70.513,70.537,70.415,70.415,1.277999997138977],[1742391120000,70.439,70.459,70.393,70.413,1.3680000305175781],[1742391180000,70.433,70.477,70.413,70.452,0.8999999761581421],[1742391240000,70.433,70.459,70.412,70.412,1.1339999437332153],[1742391300000,70.436,70.454,70.332,70.355,0.9179999828338623],[1742391360000,70.333,70.359,70.292,70.296,1.2059999704360962],[1742391420000,70.313,70.335,70.273,70.335,0.6209999918937683],[1742391480000,70.317,70.399,70.312,70.399,0.8460000157356262],[1742391540000,70.373,70.399,70.352,70.354,0.8820000290870667],[1742391600000,70.375,70.399,70.313,70.337,1.2239999771118164],[1742391660000,70.337,70.359,70.312,70.354,1.1069999933242798],[1742391720000,70.336,70.436,70.332,70.436,0.46799999475479126],[1742391780000,70.415,70.459,70.392,70.433,0.8999999761581421],[1742391840000,70.455,70.477,70.432,70.459,0.746999979019165],[1742391900000,70.475,70.536,70.452,70.516,1.3320000171661377],[1742391960000,70.496,70.519,70.453,70.495,1.3320000171661377],[1742392020000,70.473,70.556,70.472,70.536,1.1610000133514404],[1742392080000,70.532,70.555,70.493,70.495,1.1790000200271606],[1742392140000,70.517,70.517,70.456,70.472,0.7829999923706055],[1742392200000,70.493,70.517,70.472,70.494,1.0889999866485596],[1742392260000,70.493,70.536,70.455,70.536,0.972000002861023],[1742392320000,70.515,70.539,70.456,70.517,1.1069999933242798],[1742392380000,70.499,70.536,70.475,70.536,0.9990000128746033],[1742392440000,70.516,70.576,70.512,70.536,0.9539999961853027],[1742392500000,70.557,70.579,70.532,70.554,1.2059999704360962],[1742392560000,70.575,70.577,70.532,70.559,0.5669999718666077],[1742392620000,70.534,70.539,70.474,70.499,0.7829999923706055],[1742392680000,70.519,70.559,70.472,70.554,0.9179999828338623],[1742392740000,70.553,70.557,70.512,70.519,0.7289999723434448],[1742392800000,70.534,70.574,70.516,70.572,1.0080000162124634],[1742392860000,70.555,70.639,70.552,70.596,1.0529999732971191],[1742392920000,70.576,70.639,70.554,70.596,1.0529999732971191],[1742392980000,70.613,70.613,70.552,70.577,0.890999972820282],[1742393040000,70.557,70.579,70.532,70.555,0.6930000185966492],[1742393100000,70.533,70.579,70.512,70.556,0.8550000190734863],[1742393160000,70.572,70.599,70.532,70.593,0.8009999990463257],[1742393220000,70.577,70.659,70.577,70.613,0.9990000128746033],[1742393280000,70.594,70.659,70.553,70.615,0.9089999794960022],[1742393340000,70.597,70.619,70.572,70.577,0.9810000061988831],[1742393400000,70.596,70.677,70.572,70.653,1.1160000562667847],[1742393460000,70.633,70.759,70.632,70.712,1.1339999437332153],[1742393520000,70.697,70.713,70.652,70.653,0.8190000057220459],[1742393580000,70.677,70.697,70.652,70.653,0.7829999923706055],[1742393640000,70.672,70.677,70.632,70.633,0.7379999756813049],[1742393700000,70.653,70.657,70.573,70.592,0.5759999752044678],[1742393760000,70.579,70.636,70.572,70.633,0.8820000290870667],[1742393820000,70.613,70.679,70.612,70.615,0.9900000095367432],[1742393880000,70.632,70.639,70.612,70.619,0.5849999785423279],[1742393940000,70.632,70.639,70.592,70.593,0.7739999890327454],[1742394000000,70.615,70.637,70.612,70.612,0.5220000147819519],[1742394060000,70.616,70.619,70.572,70.612,0.9089999794960022],[1742394120000,70.595,70.634,70.575,70.613,0.746999979019165],[1742394180000,70.635,70.639,70.612,70.617,0.5490000247955322],[1742394240000,70.637,70.659,70.593,70.634,0.6570000052452087],[1742394300000,70.614,70.636,70.572,70.595,0.7559999823570251],[1742394360000,70.572,70.617,70.572,70.599,0.7829999923706055],[1742394420000,70.599,70.599,70.552,70.573,0.8640000224113464],[1742394480000,70.552,70.599,70.552,70.596,0.6480000019073486],[1742394540000,70.595,70.599,70.553,70.557,0.5490000247955322],[1742394600000,70.555,70.614,70.512,70.596,1.1430000066757202],[1742394660000,70.612,70.619,70.553,70.597,1.1970000267028809],[1742394720000,70.576,70.577,70.512,70.536,0.8550000190734863],[1742394780000,70.535,70.539,70.492,70.516,0.7289999723434448],[1742394840000,70.499,70.539,70.493,70.519,0.5580000281333923],[1742394900000,70.537,70.539,70.492,70.497,1.1970000267028809],[1742394960000,70.513,70.519,70.472,70.496,0.6480000019073486],[1742395020000,70.514,70.537,70.472,70.515,0.7020000219345093],[1742395080000,70.532,70.539,70.512,70.536,0.593999981880188],[1742395140000,70.539,70.539,70.473,70.474,0.7200000286102295],[1742395200000,70.494,70.517,70.474,70.493,0.6389999985694885],[1742395260000,70.496,70.499,70.413,70.453,1.1970000267028809],[1742395320000,70.434,70.459,70.392,70.415,0.890999972820282],[1742395380000,70.399,70.477,70.399,70.455,0.8100000023841858],[1742395440000,70.474,70.479,70.392,70.419,0.8190000057220459],[1742395500000,70.397,70.436,70.372,70.392,0.7379999756813049],[1742395560000,70.373,70.419,70.372,70.416,0.6840000152587891],[1742395620000,70.393,70.439,70.393,70.435,0.9359999895095825],[1742395680000,70.416,70.479,70.413,70.435,0.8460000157356262],[1742395740000,70.455,70.476,70.432,70.455,0.828000009059906],[1742395800000,70.434,70.474,70.432,70.434,0.5400000214576721],[1742395860000,70.457,70.459,70.432,70.437,0.5669999718666077],[1742395920000,70.454,70.459,70.432,70.454,0.7739999890327454],[1742395980000,70.474,70.536,70.452,70.512,0.746999979019165],[1742396040000,70.535,70.619,70.516,70.594,0.6209999918937683],[1742396100000,70.614,70.614,70.532,70.553,0.7289999723434448],[1742396160000,70.533,70.597,70.513,70.595,0.9539999961853027],[1742396220000,70.579,70.614,70.572,70.599,0.7919999957084656],[1742396280000,70.573,70.619,70.573,70.616,0.6930000185966492],[1742396340000,70.594,70.737,70.594,70.713,1.2869999408721924],[1742396400000,70.735,70.779,70.639,70.679,1.2510000467300415],[1742396460000,70.673,70.696,70.634,70.657,1.0440000295639038],[1742396520000,70.675,70.679,70.573,70.573,1.0260000228881836],[1742396580000,70.595,70.613,70.552,70.576,1.062000036239624],[1742396640000,70.594,70.599,70.552,70.599,0.5849999785423279],[1742396700000,70.575,70.579,70.552,70.559,0.7289999723434448],[1742396760000,70.576,70.619,70.552,70.594,0.6299999952316284],[1742396820000,70.616,70.679,70.594,70.679,0.4860000014305115],[1742396880000,70.657,70.697,70.653,70.659,0.7919999957084656],[1742396940000,70.677,70.677,70.612,70.615,0.9900000095367432],[1742397000000,70.637,70.639,70.612,70.619,0.8730000257492065],[1742397060000,70.634,70.639,70.592,70.592,0.7919999957084656],[1742397120000,70.595,70.632,70.592,70.632,0.5220000147819519],[1742397180000,70.616,70.672,70.615,70.636,0.7559999823570251],[1742397240000,70.633,70.699,70.633,70.674,1.2059999704360962],[1742397300000,70.692,70.699,70.652,70.676,0.6389999985694885],[1742397360000,70.657,70.719,70.652,70.717,0.8999999761581421],[1742397420000,70.695,70.719,70.673,70.673,0.46799999475479126],[1742397480000,70.694,70.719,70.672,70.696,0.6480000019073486],[1742397540000,70.716,70.719,70.672,70.672,0.3959999978542328],[1742397600000,70.694,70.719,70.673,70.693,0.6029999852180481],[1742397660000,70.714,70.719,70.692,70.696,0.5490000247955322],[1742397720000,70.716,70.717,70.692,70.715,0.675000011920929],[1742397780000,70.695,70.737,70.676,70.716,0.8009999990463257],[1742397840000,70.734,70.739,70.712,70.719,0.3240000009536743],[1742397900000,70.735,70.739,70.692,70.717,0.6570000052452087],[1742397960000,70.733,70.759,70.712,70.712,0.5849999785423279],[1742398020000,70.734,70.739,70.692,70.736,0.8820000290870667],[1742398080000,70.716,70.739,70.693,70.732,0.972000002861023],[1742398140000,70.715,70.737,70.673,70.673,0.5400000214576721],[1742398200000,70.695,70.697,70.652,70.677,0.6209999918937683],[1742398260000,70.652,70.697,70.633,70.652,0.7919999957084656],[1742398320000,70.674,70.692,70.632,70.655,0.6930000185966492],[1742398380000,70.672,70.679,70.652,70.675,0.5130000114440918],[1742398440000,70.653,70.677,70.633,70.637,0.5849999785423279],[1742398500000,70.653,70.673,70.612,70.613,0.828000009059906],[1742398560000,70.637,70.637,70.592,70.617,0.7110000252723694],[1742398620000,70.634,70.655,70.593,70.619,0.746999979019165],[1742398680000,70.619,70.673,70.595,70.652,0.9629999995231628],[1742398740000,70.633,70.657,70.612,70.633,0.5040000081062317],[1742398800000,70.619,70.659,70.613,70.657,0.6570000052452087],[1742398860000,70.636,70.656,70.612,70.632,0.6930000185966492],[1742398920000,70.617,70.659,70.612,70.612,0.7919999957084656],[1742398980000,70.632,70.659,70.613,70.635,0.6389999985694885],[1742399040000,70.655,70.679,70.633,70.659,0.4860000014305115],[1742399100000,70.672,70.679,70.612,70.672,0.9810000061988831],[1742399160000,70.654,70.699,70.632,70.633,0.9810000061988831],[1742399220000,70.659,70.697,70.632,70.697,0.7110000252723694],[1742399280000,70.673,70.735,70.673,70.719,0.6119999885559082],[1742399340000,70.734,70.775,70.692,70.739,0.9179999828338623],[1742399400000,70.755,70.779,70.694,70.716,0.6930000185966492],[1742399460000,70.699,70.719,70.672,70.696,0.7739999890327454],[1742399520000,70.715,70.736,70.673,70.674,0.8100000023841858],[1742399580000,70.694,70.719,70.672,70.693,0.5669999718666077],[1742399640000,70.695,70.719,70.652,70.672,0.9539999961853027],[1742399700000,70.659,70.674,70.592,70.596,0.7829999923706055],[1742399760000,70.593,70.637,70.593,70.599,0.746999979019165],[1742399820000,70.597,70.657,70.592,70.657,0.9539999961853027],[1742399880000,70.634,70.697,70.612,70.676,0.6209999918937683],[1742399940000,70.654,70.679,70.612,70.612,0.7559999823570251],[1742400000000,70.636,70.659,70.612,70.634,0.675000011920929],[1742400060000,70.635,70.679,70.612,70.672,0.7829999923706055],[1742400120000,70.654,70.693,70.652,70.677,0.675000011920929],[1742400180000,70.652,70.699,70.652,70.676,0.5400000214576721],[1742400240000,70.656,70.677,70.614,70.636,0.6119999885559082],[1742400300000,70.614,70.639,70.596,70.616,0.4860000014305115],[1742400360000,70.632,70.659,70.592,70.655,0.6119999885559082],[1742400420000,70.654,70.779,70.634,70.757,0.675000011920929],[1742400480000,70.774,70.797,70.734,70.777,0.7200000286102295],[1742400540000,70.753,70.836,70.752,70.752,1.1339999437332153],[1742400600000,70.775,70.859,70.752,70.854,0.8999999761581421],[1742400660000,70.833,70.939,70.833,70.897,1.5119999647140503],[1742400720000,70.913,70.937,70.855,70.937,0.8730000257492065],[1742400780000,70.912,70.957,70.912,70.913,0.7919999957084656],[1742400840000,70.933,70.937,70.859,70.859,0.7919999957084656],[1742400900000,70.876,70.897,70.853,70.872,0.6480000019073486],[1742400960000,70.895,70.895,70.792,70.813,0.6480000019073486],[1742401020000,70.799,70.839,70.773,70.816,0.746999979019165],[1742401080000,70.794,70.837,70.794,70.814,0.5130000114440918],[1742401140000,70.793,70.876,70.792,70.837,0.8460000157356262],[1742401200000,70.855,70.859,70.812,70.832,0.8820000290870667],[1742401260000,70.815,70.832,70.752,70.795,0.7739999890327454],[1742401320000,70.793,70.799,70.715,70.759,1.0889999866485596],[1742401380000,70.776,70.779,70.734,70.774,0.7649999856948853],[1742401440000,70.757,70.779,70.732,70.753,0.8009999990463257],[1742401500000,70.775,70.857,70.755,70.812,1.1970000267028809],[1742401560000,70.797,70.819,70.792,70.794,0.7200000286102295],[1742401620000,70.814,70.837,70.753,70.797,0.5849999785423279],[1742401680000,70.773,70.837,70.772,70.832,0.8820000290870667],[1742401740000,70.815,70.839,70.812,70.812,0.828000009059906]]