[[1742391000000,41.958,41.958,41.958,41.958,0.014100000262260437],[1742391120000,41.918,41.958,41.918,41.958,0.04050000011920929],[1742391180000,42.178,42.178,42.008,42.008,0.1979999989271164],[1742391240000,41.958,42.168,41.958,42.018,0.028200000524520874],[1742391300000,42.038,42.368,42.038,42.368,0.07919999957084656],[1742391360000,42.198,42.358,42.148,42.188,0.17159999907016754],[1742391420000,42.298,42.318,42.088,42.248,0.13379999995231628],[1742391480000,42.238,42.238,42.048,42.218,0.2535000145435333],[1742391540000,42.068,42.228,42.068,42.228,0.07919999957084656],[1742391600000,42.138,42.228,42.138,42.138,0.027300000190734863],[1742391660000,42.168,42.168,42.138,42.138,0.026399999856948853],[1742391720000,42.198,42.228,42.068,42.188,0.09600000083446503],[1742391780000,42.188,42.188,42.068,42.068,0.10559999942779541],[1742391840000,42.078,42.128,41.928,41.928,0.15929999947547913],[1742391900000,41.978,42.028,41.928,42.028,0.04050000011920929],[1742391960000,42.018,42.018,41.928,41.938,0.06689999997615814],[1742392020000,42.028,42.038,42.028,42.028,0.093299999833107],[1742392080000,42.068,42.068,41.958,41.998,0.186599999666214],[1742392140000,42.028,42.028,41.978,42.008,0.10649999976158142],[1742392200000,42.028,42.028,41.988,41.988,0.052799999713897705],[1742392260000,42.008,42.018,41.938,41.938,0.1460999995470047],[1742392320000,41.938,41.948,41.918,41.948,0.06689999997615814],[1742392380000,41.848,41.898,41.818,41.848,0.31769999861717224],[1742392440000,41.868,41.908,41.868,41.888,0.12060000002384186],[1742392500000,41.908,41.998,41.908,41.998,0.16019999980926514],[1742392560000,41.958,41.958,41.948,41.948,0.026399999856948853],[1742392620000,41.948,41.958,41.948,41.948,0.03959999978542328],[1742392740000,41.948,41.988,41.878,41.928,0.2393999993801117],[1742392800000,41.878,41.878,41.858,41.858,0.11879999935626984],[1742392860000,41.858,41.918,41.858,41.908,0.14790000021457672],[1742392920000,41.908,41.908,41.888,41.888,0.052799999713897705],[1742392980000,41.858,41.898,41.828,41.838,0.21299999952316284],[1742393040000,41.798,41.818,41.798,41.818,0.06599999964237213],[1742393100000,41.838,41.928,41.818,41.878,0.19949999451637268],[1742393160000,41.888,41.898,41.878,41.898,0.027300000190734863],[1742393220000,41.878,41.898,41.878,41.898,0.07919999957084656],[1742393280000,41.898,41.918,41.898,41.918,0.028200000524520874],[1742393340000,41.928,41.928,41.888,41.918,0.093299999833107],[1742393400000,41.928,41.948,41.878,41.878,0.08190000057220459],[1742393460000,41.898,41.918,41.898,41.918,0.027300000190734863],[1742393520000,41.898,41.908,41.808,41.808,0.12060000002384186],[1742393580000,41.858,41.888,41.858,41.858,0.052799999713897705],[1742393640000,41.898,41.918,41.898,41.918,0.05460000038146973],[1742393700000,41.938,41.948,41.938,41.948,0.027300000190734863],[1742393760000,41.938,41.938,41.918,41.928,0.094200000166893],[1742393820000,41.938,41.948,41.938,41.948,0.06780000030994415],[1742393880000,41.968,41.968,41.968,41.968,0.0008999999845400453],[1742394000000,41.968,41.978,41.968,41.978,0.026399999856948853],[1742394060000,41.978,41.978,41.968,41.968,0.052799999713897705],[1742394120000,41.958,41.978,41.958,41.968,0.05460000038146973],[1742394180000,41.958,41.968,41.948,41.958,0.06599999964237213],[1742394240000,41.968,41.998,41.968,41.978,0.10740000009536743],[1742394300000,41.988,41.988,41.978,41.978,0.03959999978542328],[1742394360000,41.988,41.988,41.948,41.978,0.053700000047683716],[1742394420000,41.958,41.958,41.958,41.958,0.013199999928474426],[1742394480000,41.948,41.948,41.938,41.938,0.052799999713897705],[1742394540000,41.938,41.958,41.938,41.948,0.06689999997615814],[1742394600000,41.958,41.958,41.958,41.958,0.0008999999845400453],[1742394660000,41.968,41.978,41.968,41.978,0.026399999856948853],[1742394720000,41.988,42.038,41.978,42.038,0.10559999942779541],[1742394780000,42.048,42.048,41.948,41.988,0.186599999666214],[1742394840000,41.998,41.998,41.948,41.958,0.08009999990463257],[1742394900000,41.988,41.988,41.968,41.968,0.04050000011920929],[1742394960000,41.948,41.948,41.928,41.928,0.026399999856948853],[1742395020000,41.888,41.938,41.888,41.908,0.06689999997615814],[1742395080000,41.918,41.948,41.918,41.948,0.027300000190734863],[1742395140000,41.908,41.928,41.908,41.918,0.06599999964237213],[1742395200000,41.908,41.918,41.908,41.918,0.026399999856948853],[1742395260000,41.918,41.938,41.918,41.918,0.09239999949932098],[1742395320000,41.918,41.928,41.918,41.918,0.03959999978542328],[1742395380000,41.928,41.938,41.918,41.918,0.04050000011920929],[1742395440000,41.888,41.908,41.888,41.908,0.094200000166893],[1742395500000,41.918,41.928,41.878,41.918,0.09510000050067902],[1742395620000,41.918,41.918,41.918,41.918,0.013199999928474426],[1742395680000,41.928,41.938,41.928,41.928,0.04050000011920929],[1742395740000,41.938,41.958,41.938,41.938,0.10649999976158142],[1742395800000,41.948,41.948,41.938,41.938,0.06599999964237213],[1742395860000,41.948,41.958,41.948,41.958,0.027300000190734863],[1742395920000,41.948,41.958,41.938,41.958,0.06689999997615814],[1742395980000,41.968,42.008,41.968,41.988,0.093299999833107],[1742396040000,41.978,41.988,41.938,41.938,0.15929999947547913],[1742396100000,41.948,41.948,41.908,41.928,0.053700000047683716],[1742396160000,41.908,41.958,41.908,41.958,0.07919999957084656],[1742396220000,41.968,41.968,41.968,41.968,0.013199999928474426],[1742396280000,41.958,41.958,41.938,41.958,0.10559999942779541],[1742396340000,41.948,41.958,41.948,41.958,0.093299999833107],[1742396400000,41.958,42.008,41.958,41.988,0.093299999833107],[1742396520000,41.968,41.988,41.958,41.978,0.07919999957084656],[1742396580000,41.958,41.968,41.958,41.968,0.026399999856948853],[1742396640000,41.938,41.948,41.918,41.918,0.10649999976158142],[1742396700000,41.908,41.908,41.858,41.868,0.13199999928474426],[1742396760000,41.878,41.878,41.868,41.878,0.03959999978542328],[1742396820000,41.888,41.908,41.888,41.888,0.094200000166893],[1742396880000,41.898,41.918,41.898,41.898,0.09510000050067902],[1742396940000,41.898,41.898,41.898,41.898,0.013199999928474426],[1742397120000,41.918,41.948,41.898,41.938,0.15929999947547913],[1742397180000,41.938,41.938,41.938,41.938,0.013199999928474426],[1742397240000,41.948,41.948,41.948,41.948,0.013199999928474426],[1742397300000,41.928,41.928,41.928,41.928,0.052799999713897705],[1742397360000,41.918,41.918,41.898,41.898,0.10559999942779541],[1742397420000,41.888,41.888,41.868,41.878,0.10559999942779541],[1742397480000,41.848,41.868,41.848,41.858,0.052799999713897705],[1742397540000,41.848,41.868,41.848,41.868,0.052799999713897705],[1742397600000,41.868,41.868,41.868,41.868,0.013199999928474426],[1742397660000,41.878,41.908,41.878,41.908,0.093299999833107],[1742397720000,41.898,41.898,41.898,41.898,0.013199999928474426],[1742397840000,41.878,41.878,41.858,41.858,0.03959999978542328],[1742397900000,41.848,41.858,41.848,41.858,0.014100000262260437],[1742397960000,41.848,41.858,41.848,41.858,0.1875],[1742398020000,41.848,41.848,41.828,41.828,0.07919999957084656],[1742398080000,41.838,41.838,41.808,41.808,0.052799999713897705],[1742398140000,41.798,41.848,41.798,41.838,0.093299999833107],[1742398200000,41.858,41.878,41.848,41.858,0.08100000023841858],[1742398260000,41.868,41.868,41.868,41.868,0.03959999978542328],[1742398320000,41.878,41.888,41.878,41.888,0.053700000047683716],[1742398380000,41.898,41.898,41.898,41.898,0.026399999856948853],[1742398440000,41.898,41.898,41.898,41.898,0.013199999928474426],[1742398500000,41.888,41.888,41.888,41.888,0.013199999928474426],[1742398560000,41.888,41.908,41.888,41.908,0.04050000011920929],[1742398620000,41.918,41.918,41.898,41.898,0.053700000047683716],[1742398680000,41.888,41.928,41.888,41.928,0.13379999995231628],[1742398740000,41.918,41.918,41.818,41.818,0.1451999992132187],[1742398800000,41.848,41.848,41.818,41.818,0.026399999856948853],[1742398860000,41.878,41.888,41.878,41.888,0.052799999713897705],[1742398920000,41.888,41.898,41.888,41.898,0.053700000047683716],[1742398980000,41.888,41.888,41.888,41.888,0.013199999928474426],[1742399040000,41.868,41.868,41.868,41.868,0.026399999856948853],[1742399100000,41.878,41.898,41.878,41.898,0.06689999997615814],[1742399160000,41.888,41.888,41.888,41.888,0.013199999928474426],[1742399220000,41.898,41.898,41.898,41.898,0.026399999856948853],[1742399280000,41.898,41.898,41.898,41.898,0.013199999928474426],[1742399340000,41.908,41.938,41.908,41.938,0.05640000104904175],[1742399400000,41.938,41.938,41.928,41.938,0.052799999713897705],[1742399460000,41.928,41.928,41.908,41.918,0.11879999935626984],[1742399520000,41.928,41.938,41.918,41.918,0.07919999957084656],[1742399580000,41.918,41.918,41.918,41.918,0.026399999856948853],[1742399640000,41.945,41.958,41.928,41.928,0.10740000009536743],[1742399700000,41.918,41.918,41.908,41.908,0.07919999957084656],[1742399760000,41.908,41.908,41.888,41.888,0.06599999964237213],[1742399820000,41.888,41.888,41.888,41.888,0.013199999928474426],[1742399880000,41.888,41.908,41.888,41.908,0.028200000524520874],[1742399940000,41.898,41.898,41.898,41.898,0.026399999856948853],[1742400060000,41.898,41.898,41.888,41.888,0.06599999964237213],[1742400120000,41.878,41.888,41.878,41.888,0.026399999856948853],[1742400180000,41.898,41.898,41.898,41.898,0.013199999928474426],[1742400360000,41.908,41.968,41.908,41.958,0.13379999995231628],[1742400420000,41.948,41.948,41.948,41.948,0.026399999856948853],[1742400480000,41.938,41.938,41.938,41.938,0.026399999856948853],[1742400540000,41.938,41.938,41.928,41.928,0.11879999935626984],[1742400600000,41.928,41.968,41.928,41.948,0.08009999990463257],[1742400660000,41.928,41.938,41.928,41.928,0.15839999914169312],[1742400720000,41.938,41.938,41.898,41.898,0.10649999976158142],[1742400780000,41.898,41.918,41.898,41.918,0.07919999957084656],[1742400840000,41.908,41.908,41.898,41.898,0.052799999713897705],[1742400900000,41.918,41.918,41.908,41.908,0.052799999713897705],[1742400960000,41.898,41.908,41.898,41.908,0.07919999957084656],[1742401020000,41.908,41.918,41.908,41.918,0.06599999964237213],[1742401080000,41.928,41.968,41.928,41.938,0.18569999933242798],[1742401140000,41.948,41.948,41.938,41.938,0.04050000011920929],[1742401200000,41.938,41.948,41.928,41.928,0.10559999942779541],[1742401260000,41.918,41.948,41.918,41.948,0.13289999961853027],[1742401320000,41.908,41.928,41.908,41.908,0.06599999964237213],[1742401380000,41.898,41.908,41.898,41.898,0.052799999713897705],[1742401440000,41.878,41.888,41.878,41.888,0.10559999942779541],[1742401500000,41.888,41.888,41.868,41.868,0.11879999935626984],[1742401560000,41.858,41.868,41.858,41.858,0.13199999928474426],[1742401620000,41.858,41.858,41.838,41.848,0.1451999992132187],[1742401680000,41.818,41.838,41.818,41.828,0.17159999907016754],[1742401740000,41.828,41.858,41.818,41.848,0.1979999989271164],[1742401800000,41.858,41.868,41.838,41.848,0.13289999961853027],[1742401860000,41.848,41.858,41.818,41.838,0.13289999961853027],[1742401920000,41.838,41.848,41.838,41.838,0.11879999935626984],[1742401980000,41.848,41.848,41.838,41.838,0.08009999990463257],[1742402040000,41.848,41.868,41.848,41.858,0.06689999997615814],[1742402100000,41.868,41.868,41.858,41.858,0.06599999964237213],[1742402160000,41.848,41.858,41.818,41.818,0.15929999947547913],[1742402220000,41.828,41.838,41.818,41.828,0.17159999907016754],[1742402280000,41.828,41.838,41.828,41.828,0.1460999995470047],[1742402340000,41.838,41.848,41.838,41.838,0.027300000190734863],[1742402400000,41.818,41.838,41.808,41.808,0.11879999935626984],[1742402460000,41.818,41.868,41.818,41.858,0.07919999957084656],[1742402520000,41.878,41.898,41.868,41.898,0.093299999833107],[1742402580000,41.888,41.888,41.858,41.868,0.10559999942779541],[1742402640000,41.858,41.858,41.848,41.858,0.09239999949932098],[1742402700000,41.858,41.858,41.838,41.848,0.10559999942779541],[1742402760000,41.848,41.858,41.838,41.858,0.12060000002384186],[1742402880000,41.848,41.868,41.838,41.868,0.09239999949932098],[1742402940000,41.858,41.868,41.858,41.858,0.052799999713897705],[1742403060000,41.858,41.858,41.858,41.858,0.026399999856948853],[1742403120000,41.848,41.858,41.848,41.858,0.06599999964237213],[1742403180000,41.848,41.848,41.848,41.848,0.013199999928474426],[1742403240000,41.858,41.858,41.848,41.848,0.026399999856948853],[1742403300000,41.868,41.868,41.848,41.848,0.09239999949932098],[1742403360000,41.848,41.858,41.798,41.808,0.17339999973773956],[1742403420000,41.808,41.808,41.778,41.798,0.13199999928474426],[1742403480000,41.808,41.818,41.798,41.798,0.053700000047683716],[1742403540000,41.808,41.808,41.788,41.808,0.1451999992132187],[1742403600000,41.798,41.827,41.798,41.818,0.04050000011920929],[1742403660000,41.808,41.808,41.808,41.808,0.052799999713897705],[1742403720000,41.798,41.798,41.788,41.788,0.13199999928474426],[1742403780000,41.788,41.788,41.778,41.778,0.026399999856948853],[1742403900000,41.778,41.778,41.758,41.768,0.1460999995470047],[1742403960000,41.758,41.768,41.758,41.768,0.10559999942779541],[1742404020000,41.758,41.758,41.748,41.748,0.03959999978542328],[1742404080000,41.738,41.748,41.728,41.738,0.15839999914169312],[1742404140000,41.728,41.728,41.708,41.708,0.10649999976158142],[1742404200000,41.718,41.738,41.718,41.738,0.052799999713897705],[1742404260000,41.708,41.728,41.708,41.718,0.053700000047683716],[1742404320000,41.708,41.708,41.688,41.688,0.08009999990463257],[1742404380000,41.698,41.698,41.678,41.678,0.03959999978542328],[1742404440000,41.658,41.658,41.618,41.618,0.09239999949932098],[1742404500000,41.628,41.648,41.568,41.648,0.12150000035762787],[1742404560000,41.588,41.618,41.548,41.608,0.093299999833107],[1742404620000,41.618,41.648,41.618,41.638,0.053700000047683716],[1742404740000,41.628,41.628,41.628,41.628,0.026399999856948853],[1742404860000,41.598,41.608,41.598,41.608,0.09239999949932098],[1742404920000,41.618,41.638,41.608,41.618,0.1451999992132187],[1742404980000,41.628,41.628,41.628,41.628,0.013199999928474426],[1742405040000,41.618,41.618,41.618,41.618,0.013199999928474426],[1742405100000,41.588,41.608,41.588,41.598,0.10559999942779541],[1742405160000,41.578,41.618,41.578,41.608,0.06599999964237213],[1742405280000,41.598,41.608,41.578,41.578,0.1451999992132187],[1742405340000,41.578,41.598,41.578,41.578,0.09239999949932098],[1742405400000,41.588,41.588,41.578,41.578,0.10559999942779541],[1742405520000,41.588,41.588,41.588,41.588,0.013199999928474426],[1742405580000,41.598,41.608,41.598,41.608,0.03959999978542328],[1742405700000,41.608,41.628,41.608,41.628,0.0414000004529953],[1742405760000,41.628,41.628,41.588,41.608,0.1460999995470047],[1742405820000,41.588,41.588,41.498,41.498,0.11969999969005585],[1742405880000,41.508,41.518,41.498,41.508,0.06689999997615814],[1742405940000,41.508,41.528,41.508,41.518,0.053700000047683716],[1742406000000,41.518,41.528,41.518,41.528,0.026399999856948853],[1742406060000,41.528,41.528,41.498,41.508,0.09239999949932098],[1742406120000,41.518,41.528,41.508,41.508,0.09239999949932098],[1742406180000,41.508,41.508,41.478,41.488,0.03959999978542328],[1742406240000,41.468,41.468,41.408,41.448,0.07919999957084656],[1742406300000,41.438,41.448,41.438,41.448,0.07919999957084656],[1742406360000,41.458,41.458,41.448,41.458,0.04050000011920929],[1742406420000,41.418,41.428,41.418,41.428,0.053700000047683716],[1742406480000,41.418,41.418,41.378,41.388,0.052799999713897705],[1742406540000,41.378,41.388,41.378,41.388,0.07919999957084656],[1742406660000,41.398,41.408,41.388,41.388,0.04050000011920929],[1742406780000,41.378,41.378,41.358,41.378,0.06599999964237213],[1742406840000,41.318,41.348,41.318,41.328,0.10559999942779541],[1742406900000,41.328,41.398,41.308,41.388,0.22709999978542328],[1742406960000,41.388,41.398,41.388,41.398,0.053700000047683716],[1742407020000,41.418,41.418,41.348,41.398,0.08009999990463257],[1742407080000,41.348,41.448,41.348,41.438,0.1988999992609024],[1742407140000,41.398,41.428,41.398,41.408,0.1460999995470047],[1742407200000,41.338,41.398,41.138,41.398,0.16380000114440918],[1742407260000,41.428,41.458,41.428,41.438,0.10740000009536743],[1742407320000,41.458,41.478,41.458,41.478,0.0414000004529953],[1742407380000,41.508,41.518,41.488,41.518,0.0414000004529953],[1742407440000,41.508,41.508,41.478,41.478,0.10740000009536743],[1742407500000,41.438,41.468,41.428,41.428,0.12150000035762787],[1742407560000,41.458,41.458,41.438,41.438,0.053700000047683716],[1742407620000,41.468,41.488,41.468,41.488,0.04050000011920929],[1742407680000,41.498,41.508,41.488,41.498,0.052799999713897705],[1742407740000,41.518,41.528,41.508,41.528,0.08190000057220459],[1742407800000,41.538,41.548,41.528,41.548,0.0414000004529953],[1742407860000,41.558,41.568,41.518,41.548,0.1242000013589859],[1742407920000,41.558,41.558,41.518,41.528,0.08100000023841858],[1742407980000,41.528,41.568,41.518,41.538,0.10649999976158142],[1742408040000,41.518,41.548,41.508,41.528,0.11969999969005585],[1742408100000,41.508,41.548,41.508,41.508,0.13379999995231628],[1742408160000,41.528,41.588,41.508,41.568,0.13289999961853027],[1742408220000,41.538,41.548,41.528,41.548,0.04050000011920929],[1742408280000,41.488,41.528,41.488,41.528,0.06599999964237213],[1742408340000,41.538,41.548,41.538,41.548,0.014100000262260437],[1742408400000,41.548,41.548,41.528,41.528,0.052799999713897705],[1742408460000,41.518,41.558,41.518,41.548,0.06689999997615814],[1742408520000,41.558,41.558,41.538,41.558,0.07919999957084656],[1742408580000,41.558,41.578,41.558,41.558,0.06689999997615814],[1742408640000,41.568,41.597,41.568,41.568,0.0414000004529953],[1742408700000,41.558,41.588,41.558,41.568,0.06689999997615814],[1742408760000,41.568,41.568,41.558,41.568,0.052799999713897705],[1742408820000,41.558,41.568,41.538,41.538,0.06599999964237213],[1742408880000,41.508,41.518,41.508,41.518,0.027300000190734863],[1742408940000,41.538,41.538,41.488,41.488,0.04050000011920929],[1742409000000,41.518,41.558,41.518,41.538,0.093299999833107],[1742409060000,41.548,41.578,41.548,41.568,0.06870000064373016],[1742409120000,41.578,41.618,41.578,41.618,0.09600000083446503],[1742409180000,41.608,41.618,41.558,41.558,0.16110000014305115],[1742409240000,41.548,41.588,41.528,41.588,0.20160000026226044],[1742409300000,41.578,41.608,41.578,41.578,0.18569999933242798],[1742409360000,41.578,41.598,41.548,41.548,0.10649999976158142],[1742409420000,41.548,41.558,41.548,41.558,0.014100000262260437],[1742409480000,41.538,41.538,41.488,41.508,0.2003999948501587],[1742409540000,41.508,41.508,41.468,41.478,0.093299999833107],[1742409600000,41.488,41.518,41.468,41.488,0.21209999918937683],[1742409660000,41.498,41.538,41.498,41.528,0.05640000104904175],[1742409720000,41.528,41.538,41.508,41.518,0.12330000102519989],[1742409780000,41.538,41.588,41.528,41.588,0.18930000066757202],[1742409840000,41.578,41.628,41.538,41.598,0.20250000059604645],[1742409900000,41.618,41.618,41.578,41.588,0.10740000009536743],[1742409960000,41.598,41.598,41.508,41.528,0.09239999949932098],[1742410020000,41.568,41.568,41.498,41.528,0.14790000021457672],[1742410080000,41.538,41.538,41.488,41.488,0.186599999666214],[1742410140000,41.498,41.528,41.428,41.458,0.19979999959468842],[1742410200000,41.488,41.508,41.478,41.478,0.094200000166893],[1742410260000,41.608,41.648,41.598,41.648,0.22619999945163727],[1742410320000,41.638,41.698,41.518,41.678,0.16290000081062317],[1742410380000,41.678,41.738,41.678,41.688,0.188400000333786],[1742410440000,41.678,41.688,41.658,41.658,0.053700000047683716],[1742410500000,41.638,41.678,41.638,41.678,0.094200000166893],[1742410560000,41.668,41.688,41.648,41.688,0.10649999976158142],[1742410620000,41.688,41.708,41.618,41.668,0.10649999976158142],[1742410680000,41.648,41.648,41.618,41.618,0.06599999964237213],[1742410740000,41.618,41.638,41.608,41.628,0.11879999935626984],[1742410800000,41.608,41.628,41.568,41.608,0.13740000128746033],[1742410860000,41.618,41.628,41.618,41.618,0.028200000524520874],[1742410920000,41.618,41.618,41.618,41.618,0.026399999856948853],[1742410980000,41.638,41.668,41.638,41.668,0.05460000038146973],[1742411040000,41.688,41.728,41.678,41.728,0.12240000069141388],[1742411100000,41.718,41.728,41.708,41.718,0.05460000038146973],[1742411160000,41.708,41.708,41.708,41.708,0.013199999928474426],[1742411220000,41.688,41.698,41.668,41.698,0.094200000166893],[1742411280000,41.718,41.718,41.678,41.698,0.09510000050067902],[1742411340000,41.698,41.738,41.698,41.728,0.09510000050067902],[1742411400000,41.738,41.758,41.698,41.738,0.29670000076293945],[1742411460000,41.708,41.788,41.678,41.738,0.23909999430179596],[1742411520000,41.728,41.728,41.638,41.638,0.22439999878406525],[1742411580000,41.648,41.658,41.628,41.638,0.094200000166893],[1742411640000,41.648,41.678,41.648,41.658,0.09239999949932098],[1742411760000,41.668,41.668,41.658,41.658,0.026399999856948853],[1742411820000,41.648,41.688,41.648,41.648,0.06599999964237213],[1742411880000,41.668,41.688,41.668,41.688,0.027300000190734863],[1742411940000,41.708,41.738,41.688,41.688,0.14790000021457672],[1742412000000,41.688,41.688,41.668,41.668,0.10559999942779541],[1742412060000,41.668,41.668,41.658,41.658,0.06599999964237213],[1742412120000,41.678,41.678,41.668,41.668,0.06780000030994415],[1742412180000,41.678,41.688,41.668,41.668,0.053700000047683716],[1742412240000,41.678,41.688,41.668,41.678,0.06780000030994415],[1742412300000,41.668,41.668,41.638,41.638,0.1451999992132187],[1742412360000,41.638,41.648,41.638,41.638,0.17249999940395355],[1742412420000,41.648,41.658,41.628,41.658,0.10830000042915344],[1742412480000,41.658,41.668,41.628,41.638,0.08100000023841858],[1742412540000,41.648,41.668,41.638,41.658,0.21570000052452087],[1742412600000,41.668,41.678,41.668,41.678,0.0414000004529953],[1742412660000,41.668,41.668,41.618,41.638,0.373199999332428],[1742412720000,41.648,41.648,41.578,41.598,0.23849999904632568],[1742412780000,41.628,41.628,41.618,41.628,0.05460000038146973],[1742412840000,41.638,41.688,41.628,41.678,0.12150000035762787],[1742412900000,41.688,41.698,41.638,41.638,0.13289999961853027],[1742412960000,41.648,41.658,41.638,41.658,0.04320000112056732],[1742413020000,41.658,41.698,41.658,41.688,0.08100000023841858],[1742413080000,41.678,41.688,41.658,41.658,0.21299999952316284],[1742413140000,41.648,41.648,41.578,41.618,0.16110000014305115],[1742413200000,41.608,41.608,41.608,41.608,0.03959999978542328],[1742413260000,41.608,41.618,41.608,41.618,0.027300000190734863],[1742413320000,41.628,41.638,41.628,41.638,0.027300000190734863],[1742413380000,41.648,41.688,41.628,41.688,0.10830000042915344],[1742413440000,41.678,41.688,41.668,41.688,0.027300000190734863],[1742413500000,41.698,41.698,41.648,41.658,0.16019999980926514],[1742413560000,41.638,41.648,41.638,41.638,0.1451999992132187],[1742413620000,41.638,41.648,41.608,41.608,0.11969999969005585],[1742413680000,41.598,41.608,41.578,41.598,0.21119999885559082],[1742413740000,41.608,41.608,41.598,41.608,0.09239999949932098],[1742413800000,41.578,41.578,41.258,41.568,0.18930000066757202],[1742413860000,41.558,41.558,41.478,41.498,0.20970000326633453],[1742413920000,41.508,41.518,41.488,41.498,0.17520000040531158],[1742413980000,41.488,41.498,41.478,41.488,0.1728000044822693],[1742414040000,41.478,41.538,41.468,41.538,0.257099986076355],[1742414100000,41.548,41.588,41.538,41.548,0.19110000133514404],[1742414160000,41.558,41.558,41.548,41.548,0.06870000064373016],[1742414220000,41.558,41.558,41.538,41.538,0.053700000047683716],[1742414280000,41.528,41.538,41.528,41.528,0.10649999976158142],[1742414340000,41.538,41.538,41.508,41.538,0.11190000176429749]]