[[1742394600000,97.933,98.063,97.933,97.983,0.05000000074505806],[1742394660000,97.983,97.983,97.933,97.983,0.07500000298023224],[1742394720000,97.933,98.073,97.933,98.073,0.07000000029802322],[1742394780000,98.023,98.143,97.813,97.933,0.04500000178813934],[1742394840000,98.163,98.163,97.933,97.933,0.014999999664723873],[1742394900000,98.123,98.143,98.073,98.143,0.014999999664723873],[1742394960000,98.073,98.133,97.933,97.933,0.019999999552965164],[1742395020000,97.983,97.983,97.653,97.893,0.03500000014901161],[1742395080000,97.893,97.893,97.893,97.893,0.009999999776482582],[1742395200000,97.903,98.113,97.663,98.113,0.029999999329447746],[1742395260000,98.063,98.183,97.653,98.183,0.03999999910593033],[1742395320000,98.163,98.203,98.163,98.193,0.03500000014901161],[1742395380000,98.213,98.213,98.193,98.193,0.009999999776482582],[1742395440000,98.163,98.253,98.163,98.223,0.05999999865889549],[1742395500000,98.183,98.183,97.653,97.663,0.029999999329447746],[1742395620000,97.923,97.923,97.923,97.923,0.004999999888241291],[1742395680000,97.653,98.203,97.653,97.903,0.06499999761581421],[1742395740000,97.883,98.143,97.843,97.903,0.04500000178813934],[1742395860000,98.063,98.063,98.063,98.063,0.004999999888241291],[1742395920000,97.903,98.303,97.903,98.213,0.05999999865889549],[1742396040000,98.213,98.313,98.213,98.213,0.019999999552965164],[1742396100000,98.213,98.213,97.983,97.983,0.05999999865889549],[1742396160000,97.983,97.983,97.653,97.653,0.02500000037252903],[1742396220000,97.663,97.793,97.663,97.793,0.009999999776482582],[1742396280000,97.663,97.943,97.663,97.873,0.06499999761581421],[1742396340000,97.903,97.943,97.663,97.663,0.03500000014901161],[1742396400000,97.893,97.893,97.893,97.893,0.004999999888241291],[1742396460000,97.903,97.943,97.663,97.923,0.029999999329447746],[1742396520000,97.663,97.663,97.663,97.663,0.004999999888241291],[1742396700000,97.783,97.833,97.663,97.803,0.03999999910593033],[1742396760000,97.663,97.873,97.663,97.663,0.05999999865889549],[1742396820000,97.663,97.663,97.663,97.663,0.004999999888241291],[1742396940000,97.863,97.863,97.863,97.863,0.004999999888241291],[1742397120000,97.873,97.873,97.663,97.663,0.014999999664723873],[1742397180000,97.833,97.833,97.663,97.753,0.02500000037252903],[1742397240000,97.663,97.803,97.663,97.663,0.02500000037252903],[1742397300000,97.663,97.673,97.663,97.663,0.019999999552965164],[1742397360000,97.753,97.803,97.753,97.783,0.05000000074505806],[1742397480000,97.813,97.893,97.813,97.893,0.009999999776482582],[1742397540000,97.823,97.823,97.783,97.783,0.009999999776482582],[1742397660000,97.793,97.793,97.783,97.793,0.014999999664723873],[1742397720000,97.783,97.943,97.783,97.783,0.029999999329447746],[1742397840000,97.883,97.933,97.883,97.883,0.02500000037252903],[1742397900000,97.883,97.883,97.883,97.883,0.004999999888241291],[1742397960000,97.833,97.883,97.833,97.883,0.009999999776482582],[1742398020000,97.833,97.833,97.833,97.833,0.004999999888241291],[1742398080000,97.923,97.923,97.833,97.833,0.019999999552965164],[1742398140000,97.783,97.823,97.783,97.783,0.02500000037252903],[1742398200000,97.793,97.913,97.783,97.783,0.019999999552965164],[1742398380000,97.803,97.803,97.803,97.803,0.004999999888241291],[1742398440000,97.793,97.933,97.783,97.933,0.05999999865889549],[1742398500000,97.783,97.783,97.783,97.783,0.004999999888241291],[1742398560000,97.793,97.793,97.783,97.783,0.009999999776482582],[1742398620000,97.853,97.853,97.783,97.783,0.03500000014901161],[1742398680000,97.783,97.833,97.683,97.683,0.019999999552965164],[1742398740000,97.803,97.833,97.683,97.683,0.07000000029802322],[1742398800000,97.833,97.833,97.833,97.833,0.004999999888241291],[1742398920000,97.683,97.823,97.683,97.683,0.04500000178813934],[1742398980000,97.743,97.813,97.683,97.813,0.03500000014901161],[1742399040000,97.793,97.803,97.683,97.803,0.014999999664723873],[1742399160000,97.813,97.813,97.683,97.683,0.03500000014901161],[1742399220000,97.683,97.793,97.683,97.703,0.03500000014901161],[1742399280000,97.683,97.683,97.683,97.683,0.009999999776482582],[1742399340000,97.693,97.693,97.383,97.383,0.03500000014901161],[1742399400000,97.183,97.473,97.183,97.233,0.019999999552965164],[1742399460000,97.293,97.293,97.293,97.293,0.014999999664723873],[1742399520000,97.233,97.233,97.183,97.183,0.009999999776482582],[1742399700000,97.223,97.233,97.223,97.233,0.009999999776482582],[1742399760000,97.293,97.293,97.233,97.233,0.03500000014901161],[1742399820000,97.243,97.243,97.243,97.243,0.004999999888241291],[1742400000000,97.243,97.243,97.233,97.233,0.009999999776482582],[1742400120000,97.193,97.223,97.193,97.193,0.02500000037252903],[1742400180000,97.233,97.233,97.233,97.233,0.004999999888241291],[1742400240000,97.193,97.213,97.193,97.193,0.014999999664723873],[1742400540000,97.193,97.203,97.193,97.203,0.009999999776482582],[1742400600000,97.193,97.213,97.193,97.193,0.029999999329447746],[1742400840000,97.223,97.273,97.223,97.273,0.02500000037252903],[1742400900000,97.273,97.283,97.273,97.283,0.014999999664723873],[1742400960000,97.273,97.283,97.273,97.283,0.05999999865889549],[1742401020000,97.273,97.283,97.273,97.273,0.03500000014901161],[1742401080000,97.273,97.273,97.193,97.193,0.07500000298023224],[1742401140000,97.213,97.213,97.193,97.193,0.09000000357627869],[1742401200000,97.213,97.213,97.193,97.193,0.05000000074505806],[1742401260000,97.213,97.213,97.193,97.213,0.054999999701976776],[1742401320000,97.193,97.253,97.193,97.253,0.02500000037252903],[1742401380000,97.243,97.243,97.193,97.193,0.014999999664723873],[1742401440000,97.263,97.263,97.263,97.263,0.004999999888241291],[1742401500000,97.243,97.243,97.193,97.193,0.009999999776482582],[1742401740000,97.193,97.193,97.193,97.193,0.004999999888241291],[1742401800000,97.183,97.183,97.083,97.083,0.029999999329447746],[1742401860000,97.083,97.083,96.983,96.983,0.014999999664723873],[1742401920000,96.983,96.983,96.983,96.983,0.009999999776482582],[1742401980000,96.983,96.983,96.733,96.753,0.03999999910593033],[1742402040000,96.753,96.753,96.753,96.753,0.004999999888241291],[1742402100000,96.763,96.763,96.763,96.763,0.004999999888241291],[1742402160000,96.773,96.773,96.763,96.763,0.03999999910593033],[1742402280000,96.763,96.763,96.763,96.763,0.004999999888241291],[1742402400000,96.763,96.763,96.763,96.763,0.009999999776482582],[1742402460000,96.763,96.763,96.763,96.763,0.004999999888241291],[1742402580000,96.763,96.803,96.763,96.803,0.009999999776482582],[1742402640000,96.943,96.943,96.943,96.943,0.004999999888241291],[1742402700000,96.803,96.813,96.803,96.813,0.009999999776482582],[1742402820000,96.813,96.813,96.533,96.563,0.02500000037252903],[1742402880000,96.563,96.673,96.553,96.663,0.054999999701976776],[1742403000000,96.673,96.673,96.673,96.673,0.004999999888241291],[1742403060000,96.733,96.733,96.733,96.733,0.004999999888241291],[1742403300000,96.743,96.953,96.733,96.953,0.03500000014901161],[1742403360000,96.953,96.953,96.953,96.953,0.004999999888241291],[1742403480000,96.753,96.883,96.753,96.883,0.009999999776482582],[1742403660000,96.883,96.883,96.883,96.883,0.02500000037252903],[1742403720000,96.883,96.913,96.883,96.903,0.02500000037252903],[1742403780000,96.913,96.913,96.753,96.753,0.04500000178813934],[1742403900000,96.753,96.753,96.753,96.753,0.014999999664723873],[1742403960000,96.753,96.873,96.753,96.873,0.014999999664723873],[1742404200000,96.883,96.883,96.883,96.883,0.014999999664723873],[1742404320000,96.883,96.883,96.883,96.883,0.004999999888241291],[1742404440000,96.883,96.883,96.883,96.883,0.004999999888241291],[1742404500000,96.883,96.883,96.833,96.833,0.029999999329447746],[1742404620000,96.753,96.753,96.753,96.753,0.019999999552965164],[1742404680000,96.753,96.753,96.753,96.753,0.004999999888241291],[1742404920000,96.763,96.763,96.763,96.763,0.009999999776482582],[1742405040000,96.753,96.753,96.753,96.753,0.004999999888241291],[1742405340000,96.893,97.193,96.893,97.143,0.0949999988079071],[1742405400000,97.183,97.183,97.183,97.183,0.019999999552965164],[1742405460000,97.183,97.183,97.183,97.183,0.004999999888241291],[1742405580000,97.193,97.193,97.193,97.193,0.004999999888241291],[1742405640000,97.283,97.293,97.283,97.293,0.009999999776482582],[1742405700000,97.293,97.293,97.293,97.293,0.014999999664723873],[1742405820000,97.293,97.293,97.293,97.293,0.08500000089406967],[1742405940000,97.293,97.343,97.293,97.343,0.014999999664723873],[1742406060000,97.323,97.373,97.323,97.323,0.014999999664723873],[1742406180000,97.343,97.343,97.343,97.343,0.004999999888241291],[1742406240000,97.343,97.343,97.343,97.343,0.004999999888241291],[1742406300000,97.353,97.353,97.353,97.353,0.004999999888241291],[1742406360000,97.343,97.343,97.343,97.343,0.004999999888241291],[1742406420000,97.353,97.353,97.353,97.353,0.004999999888241291],[1742406480000,97.353,97.353,97.353,97.353,0.009999999776482582],[1742406540000,97.523,97.533,97.493,97.533,0.03500000014901161],[1742406600000,97.533,97.553,97.533,97.553,0.009999999776482582],[1742406660000,97.533,97.533,97.343,97.343,0.05000000074505806],[1742406780000,97.343,97.493,97.343,97.493,0.04500000178813934],[1742406840000,97.443,97.483,97.443,97.483,0.014999999664723873],[1742406900000,97.483,97.483,97.483,97.483,0.004999999888241291],[1742406960000,97.493,97.493,97.343,97.343,0.054999999701976776],[1742407020000,97.413,97.413,97.413,97.413,0.009999999776482582],[1742407080000,97.343,97.343,97.343,97.343,0.004999999888241291],[1742407140000,97.343,97.513,97.343,97.513,0.04500000178813934],[1742407200000,97.533,97.563,97.343,97.513,0.054999999701976776],[1742407260000,97.733,97.733,97.733,97.733,0.004999999888241291],[1742407320000,97.743,97.743,97.743,97.743,0.004999999888241291],[1742407380000,97.743,97.743,97.343,97.403,0.029999999329447746],[1742407500000,97.403,97.403,97.403,97.403,0.009999999776482582],[1742407560000,97.403,97.403,96.883,97.193,0.03500000014901161],[1742407620000,97.193,97.193,97.193,97.193,0.004999999888241291],[1742407680000,97.193,97.193,97.193,97.193,0.004999999888241291],[1742407740000,97.193,97.193,97.193,97.193,0.009999999776482582],[1742407800000,97.193,97.193,97.193,97.193,0.004999999888241291],[1742407920000,97.203,97.223,97.203,97.223,0.014999999664723873],[1742407980000,97.213,97.443,96.983,97.443,0.03999999910593033],[1742408040000,97.443,97.443,97.313,97.313,0.009999999776482582],[1742408100000,97.443,97.443,97.443,97.443,0.004999999888241291],[1742408160000,97.443,97.443,97.313,97.313,0.014999999664723873],[1742408220000,97.313,97.313,97.313,97.313,0.004999999888241291],[1742408280000,97.313,97.373,97.313,97.373,0.009999999776482582],[1742408340000,97.373,97.463,97.313,97.463,0.029999999329447746],[1742408400000,97.553,97.553,96.983,97.003,0.125],[1742408460000,97.013,97.393,96.983,97.393,0.10999999940395355],[1742408520000,97.183,97.383,97.183,97.383,0.009999999776482582],[1742408580000,97.403,97.423,97.003,97.023,0.03500000014901161],[1742408640000,97.033,97.453,97.003,97.383,0.15000000596046448],[1742408700000,97.493,97.493,97.003,97.013,0.05000000074505806],[1742408760000,97.023,97.113,97.003,97.003,0.07000000029802322],[1742408820000,97.013,97.413,97.003,97.413,0.18000000715255737],[1742408880000,97.433,97.443,97.003,97.013,0.07500000298023224],[1742408940000,97.023,97.083,97.003,97.003,0.25999999046325684],[1742409000000,97.413,97.413,97.413,97.413,0.019999999552965164],[1742409060000,97.413,97.413,97.413,97.413,0.004999999888241291],[1742409180000,97.003,97.413,97.003,97.023,0.03999999910593033],[1742409240000,97.123,97.183,97.013,97.043,0.20999999344348907],[1742409300000,97.053,97.093,97.013,97.013,0.19499999284744263],[1742409360000,97.213,97.213,97.213,97.213,0.004999999888241291],[1742409420000,97.173,97.203,97.173,97.203,0.009999999776482582],[1742409480000,97.203,97.203,97.013,97.023,0.019999999552965164],[1742409540000,97.043,97.103,97.013,97.103,0.2549999952316284],[1742409600000,97.013,97.253,97.013,97.013,0.11999999731779099],[1742409660000,97.013,97.183,97.013,97.023,0.04500000178813934],[1742409720000,97.183,97.383,97.183,97.383,0.019999999552965164],[1742409780000,97.383,97.403,97.013,97.243,0.10499999672174454],[1742409840000,97.243,97.463,97.013,97.013,0.15000000596046448],[1742409900000,97.013,97.473,97.013,97.473,0.2750000059604645],[1742409960000,97.553,97.553,97.553,97.553,0.014999999664723873],[1742410020000,97.553,97.583,97.123,97.123,0.054999999701976776],[1742410080000,97.123,97.203,97.013,97.103,0.07000000029802322],[1742410140000,97.113,97.373,97.113,97.373,0.07999999821186066],[1742410200000,97.373,97.373,97.023,97.123,0.1550000011920929],[1742410260000,97.033,97.183,97.013,97.113,0.20000000298023224],[1742410320000,97.123,97.303,96.883,96.883,0.18000000715255737],[1742410380000,96.883,96.993,96.883,96.943,0.0949999988079071],[1742410440000,96.953,97.043,96.943,96.943,0.27000001072883606],[1742410500000,96.953,97.043,96.953,97.043,0.23499999940395355],[1742410560000,97.043,97.083,97.043,97.073,0.04500000178813934],[1742410620000,97.083,97.083,96.953,97.073,0.10000000149011612],[1742410680000,97.073,97.103,97.073,97.073,0.04500000178813934],[1742410800000,97.073,97.093,97.073,97.093,0.03500000014901161],[1742410860000,97.323,97.323,97.103,97.123,0.03500000014901161],[1742410980000,97.073,97.143,97.073,97.143,0.009999999776482582],[1742411040000,97.143,97.153,97.143,97.153,0.009999999776482582],[1742411100000,97.153,97.163,97.153,97.163,0.014999999664723873],[1742411160000,97.173,97.173,97.173,97.173,0.004999999888241291],[1742411220000,97.183,97.183,97.183,97.183,0.004999999888241291],[1742411280000,97.193,97.463,97.193,97.203,0.014999999664723873],[1742411340000,97.203,97.203,97.203,97.203,0.004999999888241291],[1742411400000,97.203,97.203,97.203,97.203,0.019999999552965164],[1742411460000,97.223,97.533,97.203,97.203,0.03999999910593033],[1742411520000,97.203,97.203,97.203,97.203,0.03500000014901161],[1742411580000,97.223,97.223,97.203,97.203,0.04500000178813934],[1742411640000,97.203,97.513,97.203,97.213,0.03999999910593033],[1742411700000,97.213,97.213,97.213,97.213,0.004999999888241291],[1742411760000,97.213,97.213,97.203,97.203,0.014999999664723873],[1742411880000,97.203,97.203,97.203,97.203,0.009999999776482582],[1742411940000,97.233,97.263,97.203,97.263,0.04500000178813934],[1742412000000,97.263,97.263,97.263,97.263,0.019999999552965164],[1742412060000,97.263,97.263,97.263,97.263,0.019999999552965164],[1742412120000,97.253,97.293,97.253,97.293,0.019999999552965164],[1742412180000,97.293,97.293,97.293,97.293,0.014999999664723873],[1742412240000,97.293,97.293,97.293,97.293,0.009999999776482582],[1742412360000,97.293,97.293,97.293,97.293,0.004999999888241291],[1742412420000,97.293,97.293,97.073,97.073,0.03500000014901161],[1742412480000,97.073,97.073,97.073,97.073,0.014999999664723873],[1742412540000,97.073,97.073,97.023,97.023,0.029999999329447746],[1742412600000,97.023,97.023,96.973,96.973,0.03999999910593033],[1742412660000,96.923,97.093,96.923,97.093,0.014999999664723873],[1742412720000,96.883,96.883,96.883,96.883,0.004999999888241291],[1742412780000,96.883,96.883,96.763,96.763,0.02500000037252903],[1742412840000,96.763,96.763,96.763,96.763,0.014999999664723873],[1742412900000,96.763,96.763,96.763,96.763,0.029999999329447746],[1742412960000,96.753,96.753,96.753,96.753,0.004999999888241291],[1742413020000,96.753,96.753,96.713,96.753,0.029999999329447746],[1742413080000,96.713,96.713,96.713,96.713,0.004999999888241291],[1742413140000,96.733,96.733,96.733,96.733,0.004999999888241291],[1742413200000,96.743,96.943,96.743,96.943,0.03500000014901161],[1742413260000,96.953,97.003,96.953,97.003,0.054999999701976776],[1742413320000,97.103,97.203,96.973,97.203,0.07999999821186066],[1742413380000,97.213,97.483,97.213,97.383,0.11500000208616257],[1742413440000,97.393,97.463,97.393,97.443,0.04500000178813934],[1742413500000,97.213,97.463,97.213,97.393,0.054999999701976776],[1742413560000,97.413,97.413,96.953,97.283,0.09000000357627869],[1742413620000,97.203,97.273,96.953,96.983,0.14000000059604645],[1742413680000,96.983,97.023,96.953,96.953,0.0949999988079071],[1742413740000,96.963,96.973,96.963,96.973,0.019999999552965164],[1742413800000,96.963,96.973,96.963,96.963,0.029999999329447746],[1742413860000,96.973,96.983,96.743,96.743,0.03500000014901161],[1742413920000,96.753,96.763,96.573,96.583,0.04500000178813934],[1742413980000,96.573,96.613,96.543,96.603,0.07999999821186066],[1742414040000,96.613,96.723,96.613,96.643,0.03500000014901161],[1742414100000,96.663,96.773,96.663,96.723,0.11500000208616257],[1742414160000,96.733,96.773,96.733,96.743,0.06499999761581421],[1742414220000,96.743,96.913,96.743,96.913,0.07500000298023224],[1742414280000,97.003,97.093,96.913,97.063,0.07000000029802322],[1742414340000,97.063,97.063,96.633,96.633,0.054999999701976776]]