[[1742371260000,11708.749,11758.749,11708.749,11758.749,0.08399999886751175],[1742371320000,11768.749,11818.749,11768.749,11818.749,0.07199999690055847],[1742371440000,11818.749,11818.749,11818.749,11818.749,0.012000000104308128],[1742371500000,11818.749,11818.749,11818.749,11818.749,0.012000000104308128],[1742371800000,11818.749,11818.749,11798.749,11798.749,0.035999998450279236],[1742371980000,11798.749,11808.749,11778.749,11778.749,0.03600599989295006],[1742372040000,11778.749,11788.749,11738.749,11758.749,0.07199999690055847],[1742372100000,11758.749,11778.749,11758.749,11778.749,0.024000000208616257],[1742372160000,11748.749,11798.749,11748.749,11788.749,0.08399999886751175],[1742372220000,11798.749,11798.749,11788.749,11788.749,0.04800000041723251],[1742372280000,11798.749,11808.749,11788.749,11808.749,0.20400600135326385],[1742372340000,11818.749,11818.749,11818.749,11818.749,0.035999998450279236],[1742372640000,11838.749,11838.749,11838.749,11838.749,0.012000000104308128],[1742372700000,11848.749,11848.749,11848.749,11848.749,0.012000000104308128],[1742372760000,11838.749,11838.749,11838.749,11838.749,0.024000000208616257],[1742372820000,11838.749,11838.749,11838.749,11838.749,0.024000000208616257],[1742373000000,11828.749,11828.749,11828.749,11828.749,0.012000000104308128],[1742373960000,11828.749,11828.749,11828.749,11828.749,0.012000000104308128],[1742374200000,11808.749,11808.749,11808.749,11808.749,0.024000000208616257],[1742374260000,11798.749,11798.749,11798.749,11798.749,0.024000000208616257],[1742374860000,11818.749,11818.749,11818.749,11818.749,0.012000000104308128],[1742375040000,11828.749,11828.749,11818.749,11818.749,0.024000000208616257],[1742375460000,11828.749,11838.749,11828.749,11828.749,0.04800000041723251],[1742375520000,11838.749,11838.749,11838.749,11838.749,0.012000000104308128],[1742375580000,11808.749,11818.749,11808.749,11818.749,0.035999998450279236],[1742376060000,11828.749,11828.749,11818.749,11828.749,0.035999998450279236],[1742376120000,11818.749,11818.749,11808.749,11808.749,0.024000000208616257],[1742376300000,11818.749,11828.749,11818.749,11828.749,0.04800000041723251],[1742376420000,11818.749,11828.749,11818.749,11818.749,0.035999998450279236],[1742376720000,11828.749,11828.749,11818.749,11818.749,0.024000000208616257],[1742376840000,11818.749,11828.749,11818.749,11818.749,0.07199999690055847],[1742376900000,11828.749,11828.749,11818.749,11818.749,0.024000000208616257],[1742377140000,11818.749,11828.749,11818.749,11828.749,0.024000000208616257],[1742377200000,11818.749,11828.749,11818.749,11828.749,0.024000000208616257],[1742377260000,11828.749,11828.749,11828.749,11828.749,0.012000000104308128],[1742377440000,11828.749,11828.749,11828.749,11828.749,0.012000000104308128],[1742377500000,11838.749,11858.749,11838.749,11858.749,0.07199999690055847],[1742378280000,11868.749,11868.749,11848.749,11848.749,0.024000000208616257],[1742378460000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742379060000,11878.749,11878.749,11868.749,11878.749,0.035999998450279236],[1742379120000,11878.749,11888.749,11878.749,11888.749,0.035999998450279236],[1742379540000,11908.749,11908.749,11898.749,11898.749,0.035999998450279236],[1742379660000,11888.749,11898.749,11878.749,11898.749,0.04800000041723251],[1742379960000,11898.749,11898.749,11878.749,11878.749,0.035999998450279236],[1742380020000,11888.749,11888.749,11888.749,11888.749,0.012000000104308128],[1742380320000,11878.749,11878.749,11868.749,11868.749,0.024000000208616257],[1742380500000,11878.749,11878.749,11878.749,11878.749,0.012000000104308128],[1742380560000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742381340000,11878.749,11878.749,11878.749,11878.749,0.024000000208616257],[1742381460000,11888.749,11888.749,11868.749,11868.749,0.04800000041723251],[1742381700000,11858.749,11858.749,11848.749,11848.749,0.035999998450279236],[1742381820000,11858.749,11858.749,11848.749,11858.749,0.035999998450279236],[1742381940000,11848.749,11858.749,11848.749,11858.749,0.024000000208616257],[1742382000000,11848.749,11848.749,11848.749,11848.749,0.012000000104308128],[1742382180000,11838.749,11848.749,11838.749,11848.749,0.035999998450279236],[1742382240000,11838.749,11838.749,11838.749,11838.749,0.012000000104308128],[1742382540000,11848.749,11848.749,11848.749,11848.749,0.024000000208616257],[1742382660000,11848.749,11848.749,11848.749,11848.749,0.024000000208616257],[1742382900000,11848.749,11848.749,11838.749,11838.749,0.020999999716877937],[1742383260000,11798.749,11798.749,11798.749,11798.749,0.012000000104308128],[1742383320000,11808.749,11818.749,11808.749,11818.749,0.024000000208616257],[1742383380000,11818.749,11838.749,11818.749,11828.749,0.035999998450279236],[1742383620000,11808.749,11818.749,11808.749,11818.749,0.024000000208616257],[1742383980000,11828.749,11828.749,11828.749,11828.749,0.012000000104308128],[1742384280000,11838.749,11838.749,11828.749,11828.749,0.11999999731779099],[1742384340000,11838.749,11838.749,11828.749,11838.749,0.048006001859903336],[1742384400000,11828.749,11838.749,11828.749,11838.749,0.04800000041723251],[1742384460000,11828.749,11828.749,11828.749,11828.749,0.012000000104308128],[1742384520000,11838.749,11838.749,11838.749,11838.749,0.012000000104308128],[1742385060000,11828.749,11828.749,11828.749,11828.749,0.012000000104308128],[1742385480000,11818.749,11818.749,11818.749,11818.749,0.012000000104308128],[1742385660000,11818.749,11818.749,11818.749,11818.749,0.024000000208616257],[1742386020000,11808.749,11808.749,11808.749,11808.749,0.035999998450279236],[1742386080000,11808.749,11808.749,11808.749,11808.749,0.05999999865889549],[1742386260000,11818.749,11818.749,11818.749,11818.749,0.024000000208616257],[1742386500000,11828.749,11828.749,11828.749,11828.749,0.012000000104308128],[1742387820000,11818.749,11818.749,11818.749,11818.749,0.024000000208616257],[1742387880000,11818.749,11818.749,11818.749,11818.749,0.012000000104308128],[1742388240000,11818.749,11828.749,11818.749,11828.749,0.024000000208616257],[1742388660000,11838.749,11838.749,11828.749,11828.749,0.024000000208616257],[1742388840000,11838.749,11838.749,11838.749,11838.749,0.012000000104308128],[1742388960000,11828.749,11838.749,11828.749,11838.749,0.024000000208616257],[1742390040000,11828.749,11828.749,11828.749,11828.749,0.000009000000318337698],[1742390100000,11828.749,11838.749,11828.749,11838.749,0.05999999865889549],[1742390520000,11828.749,11838.749,11828.749,11838.749,0.024000000208616257],[1742390640000,11828.749,11838.749,11828.749,11838.749,0.04800000041723251],[1742390700000,11838.749,11838.749,11838.749,11838.749,0.012000000104308128],[1742390880000,11848.749,11848.749,11848.749,11848.749,0.024000000208616257],[1742391000000,11848.749,11848.749,11848.749,11848.749,0.04800000041723251],[1742391600000,11858.749,11858.749,11858.749,11858.749,0.024000000208616257],[1742392140000,11858.749,11858.749,11858.749,11858.749,0.024000000208616257],[1742392620000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742392740000,11868.749,11878.749,11868.749,11878.749,0.024000000208616257],[1742392800000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742393100000,11868.749,11868.749,11858.749,11858.749,0.024000000208616257],[1742393220000,11868.749,11868.749,11858.749,11858.749,0.024000000208616257],[1742393280000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742393760000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742394420000,11858.749,11868.749,11858.749,11868.749,0.024000000208616257],[1742394960000,11878.749,11878.749,11848.749,11848.749,0.05700000002980232],[1742395620000,11858.749,11858.749,11858.749,11858.749,0.024000000208616257],[1742395740000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742395800000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742396100000,11858.749,11858.749,11848.749,11848.749,0.035999998450279236],[1742396460000,11858.749,11858.749,11858.749,11858.749,0.024000000208616257],[1742396640000,11868.749,11868.749,11858.749,11858.749,0.024000000208616257],[1742396700000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742397000000,11848.749,11848.749,11848.749,11848.749,0.012000000104308128],[1742397480000,11858.749,11858.749,11848.749,11848.749,0.04800000041723251],[1742397540000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742397900000,11868.749,11868.749,11858.749,11858.749,0.024000000208616257],[1742397960000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742398140000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742398260000,11868.749,11868.749,11868.749,11868.749,0.04800000041723251],[1742398320000,11878.749,11878.749,11878.749,11878.749,0.012000000104308128],[1742398380000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742398500000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742398560000,11858.749,11858.749,11848.749,11858.749,0.09600000083446503],[1742398620000,11848.749,11848.749,11848.749,11848.749,0.012000000104308128],[1742398740000,11848.749,11858.749,11848.749,11848.749,0.05999999865889549],[1742398980000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742399220000,11868.749,11868.749,11868.749,11868.749,0.024000000208616257],[1742399280000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742399340000,11858.749,11858.749,11858.749,11858.749,0.024000000208616257],[1742399580000,11868.749,11868.749,11858.749,11868.749,0.035999998450279236],[1742399640000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742399820000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742399880000,11858.749,11858.749,11858.749,11858.749,0.024000000208616257],[1742399940000,11868.749,11868.749,11868.749,11868.749,0.012000000104308128],[1742400000000,11858.749,11858.749,11858.749,11858.749,0.012000000104308128],[1742400300000,11858.749,11858.749,11858.749,11858.749,0.04800000041723251],[1742400540000,11868.749,11868.749,11858.749,11858.749,0.04800000041723251],[1742400900000,11848.749,11848.749,11848.749,11848.749,0.012000000104308128],[1742401020000,11858.749,11858.749,11858.749,11858.749,0.024000000208616257],[1742401080000,11868.749,11868.749,11858.749,11868.749,0.05999999865889549],[1742401140000,11858.749,11878.749,11858.749,11858.749,0.07199999690055847]]