[[1742342400000,66.655,66.67,66.63,66.635,0.003014999907463789],[1742342460000,66.625,66.635,66.595,66.615,0.004860000219196081],[1742342520000,66.62,66.635,66.62,66.635,0.0014400000218302011],[1742342580000,66.625,66.63,66.615,66.615,0.0015750000020489097],[1742342640000,66.61,66.61,66.595,66.605,0.0009449999779462814],[1742342700000,66.6,66.615,66.595,66.605,0.0011699999449774623],[1742342760000,66.61,66.615,66.605,66.615,0.0003600000054575503],[1742342820000,66.62,66.625,66.575,66.585,0.0014400000218302011],[1742342880000,66.575,66.585,66.565,66.58,0.0015750000020489097],[1742342940000,66.585,66.585,66.57,66.57,0.0015300000086426735],[1742343000000,66.575,66.575,66.565,66.565,0.0029700000304728746],[1742343060000,66.575,66.585,66.565,66.585,0.001979999942705035],[1742343120000,66.59,66.6,66.575,66.585,0.0012600000482052565],[1742343180000,66.575,66.595,66.575,66.595,0.0007200000109151006],[1742343240000,66.59,66.605,66.585,66.605,0.0006750000175088644],[1742343300000,66.558,66.635,66.558,66.635,0.003100000089034438],[1742343360000,66.625,66.655,66.625,66.655,0.0013500000350177288],[1742343420000,66.665,66.665,66.62,66.625,0.001395000028423965],[1742343480000,66.63,66.63,66.595,66.605,0.0013500000350177288],[1742343540000,66.61,66.615,66.605,66.61,0.0003600000054575503],[1742343600000,66.615,66.625,66.615,66.62,0.000539999979082495],[1742343660000,66.625,66.625,66.615,66.62,0.00107999995816499],[1742343720000,66.625,66.635,66.62,66.63,0.0006750000175088644],[1742343780000,66.635,66.635,66.625,66.625,0.0006300000241026282],[1742343840000,66.63,66.63,66.605,66.61,0.0008549999911338091],[1742343900000,66.615,66.615,66.585,66.595,0.0009449999779462814],[1742343960000,66.6,66.605,66.595,66.605,0.0006300000241026282],[1742344020000,66.595,66.615,66.595,66.615,0.0012600000482052565],[1742344080000,66.61,66.615,66.61,66.615,0.0003600000054575503],[1742344140000,66.61,66.61,66.605,66.605,0.00022499999613501132],[1742344200000,66.595,66.605,66.595,66.605,0.0008099999977275729],[1742344260000,66.615,66.615,66.595,66.595,0.00040499999886378646],[1742344320000,66.59,66.595,66.58,66.585,0.0007200000109151006],[1742344380000,66.595,66.595,66.575,66.59,0.0013500000350177288],[1742344440000,66.585,66.605,66.585,66.605,0.0007200000109151006],[1742344500000,66.61,66.645,66.605,66.635,0.0008099999977275729],[1742344560000,66.645,66.665,66.64,66.665,0.0008999999845400453],[1742344620000,66.67,66.67,66.665,66.665,0.00018000000272877514],[1742344680000,66.66,66.66,66.655,66.655,0.0007200000109151006],[1742344740000,66.66,66.665,66.645,66.665,0.0005849999724887311],[1742344800000,66.66,66.66,66.655,66.655,0.00018000000272877514],[1742344860000,66.66,66.685,66.66,66.685,0.0003600000054575503],[1742344920000,66.695,66.705,66.685,66.695,0.0011249999515712261],[1742344980000,66.685,66.685,66.66,66.66,0.0013050000416114926],[1742345040000,66.665,66.665,66.655,66.655,0.0005849999724887311],[1742345100000,66.645,66.645,66.635,66.635,0.0002699999895412475],[1742345160000,66.625,66.655,66.625,66.655,0.0013500000350177288],[1742345220000,66.66,66.665,66.645,66.645,0.0008999999845400453],[1742345280000,66.64,66.64,66.625,66.63,0.0007200000109151006],[1742345340000,66.625,66.625,66.615,66.615,0.000539999979082495],[1742345400000,66.625,66.635,66.625,66.635,0.0002699999895412475],[1742345460000,66.64,66.675,66.64,66.665,0.001395000028423965],[1742345520000,66.67,66.67,66.645,66.645,0.001395000028423965],[1742345580000,66.635,66.635,66.625,66.635,0.0003600000054575503],[1742345640000,66.64,66.645,66.63,66.64,0.0008099999977275729],[1742345700000,66.645,66.645,66.645,66.645,0.00009000000136438757],[1742345760000,66.65,66.675,66.65,66.675,0.0006300000241026282],[1742345820000,66.67,66.675,66.655,66.655,0.0009899999713525176],[1742345880000,66.665,66.685,66.66,66.685,0.0012150000547990203],[1742345940000,66.675,66.685,66.665,66.665,0.0008099999977275729],[1742346000000,66.66,66.665,66.565,66.585,0.011699999682605267],[1742346060000,66.59,66.6,66.565,66.595,0.004455000162124634],[1742346120000,66.605,66.64,66.6,66.61,0.0034199999645352364],[1742346180000,66.605,66.63,66.605,66.605,0.003014999907463789],[1742346240000,66.595,66.595,66.495,66.5,0.003561000106856227],[1742346300000,66.5,66.5,66.495,66.5,0.000195999993593432],[1742346360000,66.5,66.5,66.5,66.5,0.0009740000241436064],[1742346420000,66.5,66.5,66.435,66.435,0.001003999961540103],[1742346480000,66.425,66.445,66.425,66.43,0.0028800000436604023],[1742346540000,66.435,66.46,66.425,66.455,0.002520000096410513],[1742346600000,66.445,66.455,66.435,66.455,0.0031500000040978193],[1742346660000,66.45,66.465,66.435,66.445,0.006570000201463699],[1742346720000,66.44,66.445,66.435,66.445,0.0036899999249726534],[1742346780000,66.44,66.455,66.44,66.445,0.0008999999845400453],[1742346840000,66.44,66.465,66.435,66.445,0.003599999938160181],[1742346900000,66.435,66.465,66.435,66.455,0.0035550000611692667],[1742346960000,66.46,66.465,66.44,66.445,0.001395000028423965],[1742347020000,66.45,66.45,66.44,66.445,0.0008099999977275729],[1742347080000,66.455,66.455,66.415,66.445,0.003014999907463789],[1742347140000,66.45,66.465,66.45,66.465,0.0015750000020489097],[1742347200000,66.455,66.465,66.455,66.465,0.000539999979082495],[1742347260000,66.47,66.47,66.45,66.455,0.000539999979082495],[1742347320000,66.45,66.455,66.445,66.445,0.0008099999977275729],[1742347380000,66.455,66.455,66.445,66.445,0.0009449999779462814],[1742347440000,66.455,66.47,66.455,66.465,0.0006300000241026282],[1742347500000,66.455,66.465,66.455,66.455,0.0003600000054575503],[1742347560000,66.46,66.465,66.46,66.465,0.00018000000272877514],[1742347620000,66.475,66.505,66.475,66.5,0.0015300000086426735],[1742347680000,66.495,66.51,66.485,66.505,0.0010349999647587538],[1742347740000,66.51,66.515,66.495,66.505,0.0009899999713525176],[1742347800000,66.5,66.5,66.485,66.495,0.00107999995816499],[1742347860000,66.485,66.545,66.485,66.525,0.0012600000482052565],[1742347920000,66.52,66.545,66.52,66.545,0.00107999995816499],[1742347980000,66.535,66.555,66.53,66.545,0.0009899999713525176],[1742348040000,66.535,66.585,66.53,66.58,0.0021150000393390656],[1742348100000,66.59,66.59,66.545,66.555,0.0035099999513477087],[1742348160000,66.55,66.575,66.545,66.575,0.0007200000109151006],[1742348220000,66.565,66.58,66.555,66.555,0.001664999988861382],[1742348280000,66.56,66.565,66.55,66.555,0.0006300000241026282],[1742348340000,66.55,66.555,66.525,66.535,0.0017999999690800905],[1742348400000,66.53,66.53,66.505,66.505,0.00107999995816499],[1742348460000,66.51,66.51,66.48,66.485,0.0029700000304728746],[1742348520000,66.49,66.505,66.485,66.5,0.0021150000393390656],[1742348580000,66.505,66.505,66.495,66.495,0.0006750000175088644],[1742348640000,66.49,66.51,66.485,66.495,0.0011699999449774623],[1742348700000,66.5,66.515,66.485,66.505,0.0008099999977275729],[1742348760000,66.51,66.515,66.505,66.515,0.0003600000054575503],[1742348820000,66.51,66.525,66.505,66.525,0.0005849999724887311],[1742348880000,66.515,66.525,66.505,66.505,0.0011699999449774623],[1742348940000,66.51,66.515,66.51,66.515,0.00018000000272877514],[1742349000000,66.51,66.51,66.485,66.485,0.0009899999713525176],[1742349060000,66.49,66.49,66.475,66.485,0.0014400000218302011],[1742349120000,66.475,66.475,66.455,66.465,0.0014400000218302011],[1742349180000,66.48,66.48,66.46,66.465,0.0013500000350177288],[1742349240000,66.455,66.455,66.455,66.455,0.00018000000272877514],[1742349300000,66.445,66.445,66.425,66.425,0.0029700000304728746],[1742349360000,66.435,66.435,66.425,66.425,0.0014400000218302011],[1742349420000,66.435,66.45,66.435,66.45,0.0009899999713525176],[1742349480000,66.445,66.455,66.44,66.455,0.0011699999449774623],[1742349540000,66.45,66.455,66.435,66.435,0.0007200000109151006],[1742349600000,66.43,66.475,66.43,66.475,0.0013500000350177288],[1742349660000,66.465,66.495,66.465,66.495,0.00107999995816499],[1742349720000,66.5,66.535,66.5,66.525,0.0006300000241026282],[1742349780000,66.535,66.535,66.505,66.505,0.0008549999911338091],[1742349840000,66.515,66.525,66.515,66.515,0.000539999979082495],[1742349900000,66.52,66.535,66.515,66.52,0.0015300000086426735],[1742349960000,66.525,66.525,66.52,66.52,0.00018000000272877514],[1742350020000,66.525,66.535,66.525,66.535,0.0003600000054575503],[1742350080000,66.545,66.545,66.53,66.535,0.0008099999977275729],[1742350140000,66.53,66.535,66.52,66.525,0.0018449999624863267],[1742350200000,66.52,66.535,66.52,66.535,0.0017999999690800905],[1742350260000,66.53,66.565,66.525,66.555,0.0012600000482052565],[1742350320000,66.55,66.565,66.535,66.56,0.0012600000482052565],[1742350380000,66.555,66.555,66.525,66.525,0.0018449999624863267],[1742350440000,66.53,66.535,66.52,66.525,0.0009449999779462814],[1742350500000,66.515,66.53,66.515,66.525,0.000539999979082495],[1742350560000,66.52,66.525,66.515,66.525,0.00044999999227002263],[1742350620000,66.478,66.478,66.478,66.478,0.002199999988079071],[1742350680000,66.525,66.535,66.525,66.535,0.00040499999886378646],[1742350740000,66.54,66.54,66.515,66.525,0.0012600000482052565],[1742350800000,66.52,66.525,66.515,66.515,0.000539999979082495],[1742350860000,66.52,66.525,66.515,66.515,0.0004949999856762588],[1742350920000,66.525,66.525,66.525,66.525,0.00009000000136438757],[1742350980000,66.515,66.52,66.515,66.52,0.00018000000272877514],[1742351040000,66.525,66.535,66.52,66.535,0.0007200000109151006],[1742351100000,66.53,66.555,66.53,66.555,0.0003600000054575503],[1742351160000,66.545,66.545,66.535,66.535,0.0009899999713525176],[1742351220000,66.54,66.545,66.535,66.545,0.0008099999977275729],[1742351280000,66.55,66.555,66.503,66.545,0.004089999943971634],[1742351340000,66.555,66.555,66.545,66.545,0.0002699999895412475],[1742351400000,66.555,66.595,66.545,66.595,0.0014400000218302011],[1742351460000,66.59,66.595,66.575,66.585,0.0018899999558925629],[1742351520000,66.59,66.61,66.575,66.605,0.0015750000020489097],[1742351580000,66.6,66.6,66.575,66.575,0.000539999979082495],[1742351640000,66.565,66.57,66.565,66.565,0.00044999999227002263],[1742351700000,66.555,66.555,66.545,66.555,0.0006750000175088644],[1742351820000,66.575,66.575,66.565,66.565,0.0006750000175088644],[1742351880000,66.575,66.575,66.565,66.575,0.00107999995816499],[1742351940000,66.565,66.565,66.56,66.56,0.000539999979082495],[1742352000000,66.565,66.585,66.555,66.58,0.0015300000086426735],[1742352060000,66.585,66.595,66.575,66.575,0.0011699999449774623],[1742352120000,66.58,66.58,66.565,66.575,0.000539999979082495],[1742352180000,66.58,66.58,66.57,66.575,0.0003600000054575503],[1742352240000,66.58,66.585,66.57,66.585,0.0018899999558925629],[1742352300000,66.58,66.605,66.565,66.595,0.0015750000020489097],[1742352360000,66.59,66.605,66.585,66.595,0.0007200000109151006],[1742352420000,66.59,66.59,66.57,66.575,0.0008999999845400453],[1742352480000,66.585,66.585,66.565,66.565,0.0008099999977275729],[1742352540000,66.57,66.58,66.555,66.555,0.0014850000152364373],[1742352600000,66.565,66.565,66.555,66.555,0.0009899999713525176],[1742352660000,66.56,66.565,66.55,66.555,0.0013500000350177288],[1742352720000,66.56,66.56,66.55,66.555,0.0008999999845400453],[1742352780000,66.508,66.565,66.508,66.555,0.0023799999617040157],[1742352840000,66.56,66.56,66.555,66.555,0.0003600000054575503],[1742352900000,66.508,66.56,66.508,66.555,0.002469999948516488],[1742352960000,66.56,66.56,66.555,66.555,0.0003600000054575503],[1742353020000,66.565,66.575,66.535,66.575,0.0017099999822676182],[1742353080000,66.565,66.565,66.565,66.565,0.00018000000272877514],[1742353140000,66.518,66.56,66.518,66.545,0.0031900000758469105],[1742353200000,66.54,66.545,66.525,66.535,0.0014400000218302011],[1742353260000,66.54,66.545,66.525,66.525,0.0020920000970363617],[1742353320000,66.53,66.535,66.525,66.525,0.000539999979082495],[1742353380000,66.515,66.515,66.51,66.515,0.0003600000054575503],[1742353440000,66.52,66.555,66.515,66.535,0.0012600000482052565],[1742353500000,66.545,66.595,66.545,66.595,0.0012600000482052565],[1742353560000,66.59,66.595,66.575,66.585,0.0011249999515712261],[1742353620000,66.59,66.595,66.575,66.585,0.00107999995816499],[1742353680000,66.595,66.605,66.595,66.595,0.0008099999977275729],[1742353740000,66.59,66.595,66.585,66.595,0.0007869999972172081],[1742353800000,66.59,66.595,66.59,66.595,0.000539999979082495],[1742353860000,66.585,66.585,66.555,66.555,0.0016199999954551458],[1742353920000,66.565,66.565,66.55,66.555,0.00107999995816499],[1742353980000,66.565,66.565,66.555,66.555,0.000539999979082495],[1742354040000,66.55,66.555,66.545,66.555,0.00044999999227002263],[1742354100000,66.55,66.555,66.545,66.555,0.00107999995816499],[1742354160000,66.545,66.545,66.535,66.535,0.0005849999724887311],[1742354220000,66.54,66.54,66.535,66.535,0.00040499999886378646],[1742354280000,66.54,66.545,66.535,66.54,0.0008999999845400453],[1742354340000,66.535,66.535,66.525,66.525,0.0017999999690800905],[1742354400000,66.52,66.535,66.515,66.535,0.0008549999911338091],[1742354460000,66.53,66.54,66.525,66.525,0.001395000028423965],[1742354520000,66.52,66.53,66.52,66.525,0.000539999979082495],[1742354580000,66.53,66.545,66.53,66.545,0.0008549999911338091],[1742354640000,66.555,66.575,66.545,66.555,0.0018449999624863267],[1742354700000,66.55,66.555,66.535,66.545,0.0017999999690800905],[1742354760000,66.54,66.545,66.535,66.545,0.0006750000175088644],[1742354820000,66.555,66.575,66.555,66.575,0.000539999979082495],[1742354880000,66.58,66.58,66.555,66.565,0.0014400000218302011],[1742354940000,66.555,66.565,66.545,66.545,0.0013500000350177288],[1742355000000,66.555,66.565,66.555,66.565,0.00018000000272877514],[1742355060000,66.56,66.565,66.545,66.555,0.0016199999954551458],[1742355120000,66.55,66.555,66.535,66.545,0.0011249999515712261],[1742355180000,66.54,66.55,66.535,66.545,0.00107999995816499],[1742355240000,66.54,66.545,66.525,66.525,0.0015300000086426735],[1742355300000,66.52,66.52,66.515,66.515,0.0007200000109151006],[1742355420000,66.51,66.525,66.505,66.525,0.0011249999515712261],[1742355480000,66.515,66.535,66.515,66.535,0.00107999995816499],[1742355540000,66.53,66.535,66.525,66.535,0.0006750000175088644],[1742355600000,66.53,66.53,66.525,66.525,0.0007200000109151006],[1742355660000,66.478,66.478,66.478,66.478,0.002199999988079071],[1742355720000,66.525,66.545,66.525,66.545,0.0003600000054575503],[1742355840000,66.498,66.498,66.498,66.498,0.002199999988079071],[1742355900000,66.55,66.555,66.55,66.555,0.00018000000272877514],[1742355960000,66.56,66.575,66.555,66.555,0.0011699999449774623],[1742356020000,66.545,66.55,66.545,66.545,0.0002699999895412475],[1742356080000,66.55,66.555,66.545,66.555,0.0008099999977275729],[1742356140000,66.508,66.508,66.508,66.508,0.002199999988079071],[1742356260000,66.545,66.555,66.545,66.555,0.00022499999613501132],[1742356320000,66.508,66.565,66.508,66.545,0.0031449999660253525],[1742356380000,66.498,66.498,66.498,66.498,0.002199999988079071],[1742356500000,66.555,66.555,66.555,66.555,0.00009000000136438757],[1742356560000,66.565,66.565,66.555,66.555,0.00040499999886378646],[1742356680000,66.508,66.555,66.508,66.545,0.002739999908953905],[1742356800000,66.55,66.55,66.545,66.545,0.0006750000175088644],[1742356860000,66.54,66.54,66.535,66.535,0.0003600000054575503],[1742356980000,66.54,66.545,66.54,66.545,0.0002699999895412475],[1742357040000,66.535,66.535,66.535,66.535,0.00018000000272877514],[1742357100000,66.525,66.525,66.525,66.525,0.00009000000136438757],[1742357160000,66.53,66.53,66.525,66.525,0.0003150000120513141],[1742357220000,66.535,66.535,66.535,66.535,0.00009000000136438757],[1742357280000,66.53,66.535,66.53,66.535,0.0008539999835193157],[1742357400000,66.488,66.525,66.488,66.525,0.002469999948516488],[1742357460000,66.52,66.525,66.52,66.525,0.0026100000832229853],[1742357520000,66.52,66.525,66.515,66.525,0.003060000017285347],[1742357580000,66.53,66.53,66.505,66.525,0.0012600000482052565],[1742357640000,66.515,66.545,66.515,66.535,0.001664999988861382],[1742357700000,66.545,66.545,66.545,66.545,0.00009000000136438757],[1742357760000,66.54,66.54,66.535,66.535,0.0007200000109151006],[1742357820000,66.545,66.545,66.545,66.545,0.00009000000136438757],[1742357880000,66.555,66.555,66.555,66.555,0.00009000000136438757],[1742357940000,66.545,66.565,66.545,66.555,0.0008999999845400453],[1742358000000,66.55,66.555,66.54,66.54,0.0006300000241026282],[1742358060000,66.535,66.545,66.525,66.525,0.0008999999845400453],[1742358120000,66.53,66.53,66.52,66.52,0.00107999995816499],[1742358180000,66.515,66.525,66.505,66.52,0.0011249999515712261],[1742358240000,66.525,66.525,66.52,66.525,0.00044999999227002263],[1742358300000,66.478,66.52,66.478,66.505,0.003100000089034438],[1742358360000,66.495,66.495,66.485,66.485,0.002563999965786934],[1742358420000,66.48,66.485,66.475,66.475,0.0016199999954551458],[1742358480000,66.485,66.485,66.48,66.485,0.00044999999227002263],[1742358540000,66.48,66.485,66.48,66.485,0.0002699999895412475],[1742358600000,66.48,66.5,66.48,66.495,0.0008099999977275729],[1742358660000,66.485,66.495,66.485,66.495,0.0006300000241026282],[1742358720000,66.5,66.505,66.5,66.505,0.000539999979082495],[1742358780000,66.458,66.458,66.458,66.458,0.002199999988079071],[1742358840000,66.5,66.5,66.495,66.495,0.00044999999227002263],[1742358900000,66.485,66.485,66.485,66.485,0.00018000000272877514],[1742358960000,66.438,66.438,66.438,66.438,0.002199999988079071],[1742359020000,66.485,66.485,66.485,66.485,0.00009000000136438757],[1742359080000,66.438,66.485,66.438,66.485,0.0023350000847131014],[1742359140000,66.495,66.495,66.495,66.495,0.00009000000136438757],[1742359200000,66.5,66.5,66.49,66.495,0.0009219999774359167],[1742359260000,66.49,66.495,66.485,66.495,0.0006300000241026282],[1742359320000,66.5,66.5,66.495,66.495,0.0003150000120513141],[1742359380000,66.448,66.495,66.448,66.495,0.0023350000847131014],[1742359560000,66.49,66.495,66.475,66.475,0.0007200000109151006],[1742359680000,66.428,66.495,66.428,66.495,0.003010000102221966],[1742359740000,66.505,66.505,66.505,66.505,0.00009000000136438757],[1742359800000,66.5,66.525,66.495,66.525,0.0007200000109151006],[1742359860000,66.54,66.555,66.54,66.555,0.0007200000109151006],[1742359920000,66.56,66.565,66.53,66.535,0.0029009999707341194],[1742359980000,66.525,66.535,66.525,66.525,0.0009670000290498137],[1742360040000,66.515,66.535,66.515,66.525,0.0008549999911338091],[1742360100000,66.52,66.535,66.52,66.535,0.0008999999845400453],[1742360160000,66.53,66.535,66.515,66.515,0.0011699999449774623],[1742360220000,66.51,66.515,66.51,66.515,0.0003600000054575503],[1742360280000,66.468,66.468,66.468,66.468,0.002199999988079071],[1742360340000,66.51,66.51,66.495,66.495,0.0017770000267773867],[1742360400000,66.5,66.505,66.495,66.495,0.000539999979082495],[1742360460000,66.485,66.495,66.48,66.485,0.0007650000043213367],[1742360520000,66.438,66.438,66.438,66.438,0.002199999988079071],[1742360580000,66.49,66.495,66.485,66.485,0.0004949999856762588],[1742360640000,66.49,66.495,66.48,66.48,0.00107999995816499],[1742360700000,66.475,66.495,66.475,66.485,0.00107999995816499],[1742360760000,66.475,66.485,66.475,66.485,0.0006300000241026282],[1742360940000,66.48,66.485,66.475,66.485,0.0011470000026747584],[1742361000000,66.495,66.495,66.475,66.485,0.00044999999227002263],[1742361060000,66.495,66.495,66.485,66.495,0.0009899999713525176],[1742361120000,66.49,66.495,66.49,66.495,0.00042699999175965786],[1742361180000,66.49,66.495,66.485,66.495,0.000539999979082495],[1742361240000,66.49,66.49,66.485,66.485,0.00044999999227002263],[1742361300000,66.49,66.495,66.49,66.495,0.0003600000054575503],[1742361420000,66.505,66.515,66.505,66.505,0.0007650000043213367],[1742361480000,66.458,66.505,66.458,66.505,0.0022899999748915434],[1742361540000,66.5,66.505,66.5,66.505,0.0006300000241026282],[1742361660000,66.458,66.505,66.458,66.505,0.0022899999748915434],[1742361720000,66.495,66.515,66.495,66.505,0.0020699999295175076],[1742361780000,66.495,66.495,66.495,66.495,0.00018000000272877514],[1742361840000,66.505,66.505,66.5,66.505,0.0003600000054575503],[1742361900000,66.5,66.5,66.485,66.485,0.0009670000290498137],[1742361960000,66.475,66.48,66.475,66.475,0.0006300000241026282],[1742362020000,66.428,66.475,66.428,66.475,0.002626999979838729],[1742362080000,66.47,66.485,66.47,66.485,0.0008769999840296805],[1742362140000,66.475,66.485,66.475,66.485,0.0008099999977275729],[1742362200000,66.48,66.515,66.45,66.505,0.005489999894052744],[1742362260000,66.51,66.515,66.505,66.505,0.0007200000109151006],[1742362380000,66.458,66.515,66.458,66.505,0.0031900000758469105],[1742362440000,66.495,66.505,66.485,66.495,0.0017999999690800905],[1742362500000,66.49,66.505,66.485,66.505,0.0013050000416114926],[1742362560000,66.495,66.495,66.475,66.475,0.0006300000241026282],[1742362620000,66.47,66.475,66.465,66.475,0.0015750000020489097],[1742362680000,66.465,66.465,66.45,66.455,0.0006300000241026282],[1742362740000,66.45,66.45,66.435,66.435,0.0008549999911338091],[1742362800000,66.44,66.445,66.435,66.445,0.00215999991632998],[1742362860000,66.465,66.465,66.435,66.435,0.007896999828517437],[1742362920000,66.445,66.445,66.388,66.445,0.004449999891221523],[1742362980000,66.435,66.435,66.425,66.425,0.00044999999227002263],[1742363040000,66.435,66.44,66.425,66.435,0.0006300000241026282],[1742363100000,66.425,66.435,66.425,66.425,0.0011249999515712261],[1742363160000,66.43,66.435,66.42,66.425,0.0029009999707341194],[1742363220000,66.415,66.42,66.395,66.405,0.002698000054806471],[1742363280000,66.395,66.4,66.365,66.375,0.003060000017285347],[1742363340000,66.385,66.395,66.365,66.385,0.0028349999338388443],[1742363400000,66.39,66.395,66.385,66.395,0.0012600000482052565],[1742363460000,66.385,66.405,66.385,66.405,0.00215999991632998],[1742363520000,66.395,66.415,66.395,66.415,0.0008999999845400453],[1742363580000,66.405,66.415,66.405,66.415,0.00107999995816499],[1742363640000,66.42,66.435,66.42,66.435,0.0002699999895412475],[1742363700000,66.43,66.43,66.405,66.405,0.0007650000043213367],[1742363760000,66.4,66.4,66.395,66.4,0.00044999999227002263],[1742363820000,66.405,66.425,66.395,66.42,0.0029249999206513166],[1742363880000,66.425,66.425,66.405,66.405,0.0022499999031424522],[1742363940000,66.41,66.415,66.405,66.415,0.0017099999822676182],[1742364000000,66.41,66.415,66.39,66.39,0.0014850000152364373],[1742364060000,66.395,66.395,66.375,66.385,0.0028800000436604023],[1742364120000,66.38,66.395,66.365,66.365,0.0017549999756738544],[1742364180000,66.37,66.385,66.365,66.385,0.00279000005684793],[1742364240000,66.375,66.395,66.375,66.385,0.0010349999647587538],[1742364300000,66.38,66.385,66.375,66.38,0.0017999999690800905],[1742364360000,66.385,66.385,66.37,66.37,0.00044999999227002263],[1742364420000,66.375,66.375,66.323,66.365,0.006339999847114086],[1742364480000,66.36,66.375,66.36,66.375,0.0017999999690800905],[1742364540000,66.37,66.375,66.365,66.375,0.0014400000218302011],[1742364600000,66.37,66.395,66.333,66.395,0.008534999564290047],[1742364660000,66.405,66.405,66.395,66.405,0.001395000028423965],[1742364720000,66.41,66.415,66.395,66.395,0.0007650000043213367],[1742364780000,66.4,66.405,66.395,66.4,0.0010349999647587538],[1742364840000,66.405,66.415,66.4,66.415,0.0026549999602138996],[1742364900000,66.41,66.415,66.405,66.415,0.0026310000102967024],[1742364960000,66.405,66.415,66.405,66.41,0.0011699999449774623],[1742365020000,66.415,66.415,66.385,66.385,0.0008999999845400453],[1742365080000,66.375,66.39,66.37,66.39,0.0011249999515712261],[1742365140000,66.385,66.385,66.375,66.38,0.0025649999734014273],[1742365200000,66.385,66.395,66.375,66.38,0.0022499999031424522],[1742365260000,66.385,66.385,66.375,66.385,0.0016199999954551458],[1742365320000,66.38,66.39,66.38,66.385,0.0007200000109151006],[1742365380000,66.375,66.385,66.375,66.385,0.0017099999822676182],[1742365440000,66.38,66.38,66.375,66.375,0.00022499999613501132],[1742365500000,66.37,66.375,66.355,66.355,0.0018449999624863267],[1742365560000,66.365,66.365,66.345,66.355,0.002474999986588955],[1742365620000,66.36,66.365,66.355,66.355,0.0013050000416114926],[1742365680000,66.36,66.36,66.335,66.335,0.00949500035494566],[1742365740000,66.325,66.345,66.325,66.345,0.005669999867677689],[1742365800000,66.34,66.345,66.335,66.335,0.0015300000086426735],[1742365860000,66.325,66.325,66.305,66.305,0.0016199999954551458],[1742365920000,66.3,66.305,66.295,66.295,0.0034199999645352364],[1742365980000,66.29,66.305,66.29,66.305,0.0009899999713525176],[1742366040000,66.295,66.295,66.275,66.29,0.0028119999915361404],[1742366100000,66.285,66.315,66.285,66.305,0.003599999938160181],[1742366160000,66.31,66.31,66.295,66.305,0.0006750000175088644],[1742366220000,66.295,66.305,66.285,66.285,0.0024510000366717577],[1742366280000,66.275,66.285,66.265,66.275,0.0034199999645352364],[1742366340000,66.285,66.295,66.275,66.29,0.002205000026151538],[1742366400000,66.295,66.305,66.285,66.295,0.0015300000086426735],[1742366460000,66.285,66.29,66.255,66.265,0.0031500000040978193],[1742366520000,66.27,66.275,66.265,66.275,0.0017099999822676182],[1742366580000,66.285,66.285,66.27,66.275,0.0013050000416114926],[1742366640000,66.28,66.285,66.275,66.285,0.0014850000152364373],[1742366700000,66.295,66.305,66.265,66.265,0.0026100000832229853],[1742366760000,66.255,66.255,66.245,66.25,0.0022269999608397484],[1742366820000,66.255,66.255,66.235,66.245,0.0017099999822676182],[1742366880000,66.25,66.255,66.245,66.245,0.0013050000416114926],[1742366940000,66.24,66.245,66.235,66.245,0.0011239999439567327],[1742367000000,66.24,66.245,66.235,66.24,0.0026310000102967024],[1742367060000,66.235,66.255,66.183,66.225,0.005754999816417694],[1742367120000,66.235,66.235,66.225,66.225,0.0016870000399649143],[1742367180000,66.215,66.215,66.195,66.195,0.003464000066742301],[1742367240000,66.2,66.225,66.195,66.225,0.0020699999295175076],[1742367300000,66.22,66.245,66.215,66.24,0.0022720000706613064],[1742367360000,66.245,66.255,66.235,66.255,0.00279000005684793],[1742367420000,66.265,66.265,66.255,66.255,0.003375000087544322],[1742367480000,66.26,66.275,66.255,66.275,0.002520000096410513],[1742367540000,66.28,66.295,66.265,66.295,0.001934999949298799],[1742367600000,66.3,66.355,66.3,66.345,0.0028349999338388443],[1742367660000,66.34,66.34,66.263,66.325,0.007031999994069338],[1742367720000,66.32,66.36,66.315,66.36,0.002520000096410513],[1742367780000,66.365,66.365,66.355,66.365,0.001395000028423965],[1742367840000,66.355,66.365,66.345,66.355,0.0037350000347942114],[1742367900000,66.35,66.365,66.325,66.355,0.00456599984318018],[1742367960000,66.36,66.36,66.34,66.345,0.0024300001095980406],[1742368020000,66.335,66.365,66.33,66.36,0.0012600000482052565],[1742368080000,66.375,66.395,66.355,66.355,0.0027000000700354576],[1742368140000,66.385,66.445,66.343,66.435,0.00750999990850687],[1742368200000,66.445,66.455,66.445,66.45,0.0028800000436604023],[1742368260000,66.445,66.455,66.445,66.445,0.0007200000109151006],[1742368320000,66.44,66.455,66.435,66.45,0.001664999988861382],[1742368380000,66.445,66.495,66.445,66.475,0.004567000083625317],[1742368440000,66.48,66.515,66.475,66.505,0.0014400000218302011],[1742368500000,66.5,66.52,66.475,66.485,0.003014999907463789],[1742368560000,66.495,66.505,66.485,66.505,0.0005849999724887311],[1742368620000,66.495,66.495,66.485,66.495,0.001597000053152442],[1742368680000,66.5,66.505,66.495,66.505,0.0013050000416114926],[1742368740000,66.515,66.515,66.485,66.495,0.0017999999690800905],[1742368800000,66.485,66.505,66.485,66.495,0.0030139998998492956],[1742368860000,66.49,66.515,66.485,66.495,0.003734000027179718],[1742368920000,66.505,66.515,66.49,66.515,0.0023849999997764826],[1742368980000,66.505,66.51,66.485,66.495,0.0015300000086426735],[1742369040000,66.5,66.505,66.5,66.505,0.0003600000054575503],[1742369100000,66.495,66.505,66.495,66.505,0.000539999979082495],[1742369160000,66.495,66.495,66.475,66.485,0.0013050000416114926],[1742369220000,66.49,66.495,66.485,66.49,0.0039369999431073666],[1742369280000,66.495,66.51,66.49,66.495,0.0016870000399649143],[1742369340000,66.5,66.505,66.485,66.485,0.0019570000004023314],[1742369400000,66.495,66.505,66.475,66.485,0.0020469999872148037],[1742369460000,66.495,66.515,66.495,66.515,0.002205000026151538],[1742369520000,66.525,66.545,66.51,66.525,0.004050000105053186],[1742369580000,66.52,66.525,66.453,66.495,0.005932999774813652],[1742369640000,66.5,66.5,66.475,66.485,0.001664999988861382],[1742369700000,66.495,66.515,66.485,66.515,0.0028800000436604023],[1742369760000,66.505,66.515,66.495,66.495,0.0018899999558925629],[1742369820000,66.485,66.505,66.465,66.465,0.0027000000700354576],[1742369880000,66.46,66.475,66.445,66.475,0.004497999791055918],[1742369940000,66.48,66.485,66.423,66.475,0.004629999864846468],[1742370000000,66.485,66.495,66.475,66.485,0.00279000005684793],[1742370060000,66.465,66.465,66.445,66.455,0.001867000013589859],[1742370120000,66.465,66.475,66.455,66.465,0.0018449999624863267],[1742370180000,66.455,66.475,66.455,66.455,0.0016199999954551458],[1742370240000,66.465,66.485,66.46,66.475,0.0022499999031424522],[1742370300000,66.48,66.48,66.455,66.46,0.0027000000700354576],[1742370360000,66.465,66.495,66.465,66.485,0.0013500000350177288],[1742370420000,66.49,66.49,66.465,66.48,0.0017099999822676182],[1742370480000,66.475,66.495,66.475,66.495,0.002474999986588955],[1742370540000,66.485,66.495,66.475,66.495,0.0016199999954551458],[1742370600000,66.485,66.515,66.485,66.515,0.001979999942705035],[1742370660000,66.51,66.515,66.465,66.485,0.0036669999826699495],[1742370720000,66.48,66.485,66.465,66.465,0.003599999938160181],[1742370780000,66.48,66.485,66.46,66.465,0.002744999947026372],[1742370840000,66.475,66.505,66.475,66.495,0.0013500000350177288],[1742370900000,66.485,66.5,66.465,66.465,0.0022499999031424522],[1742370960000,66.455,66.495,66.455,66.465,0.002722000004723668],[1742371020000,66.455,66.475,66.45,66.465,0.00546699995175004],[1742371080000,66.46,66.46,66.415,66.42,0.003037000074982643],[1742371140000,66.415,66.43,66.415,66.425,0.0016199999954551458],[1742371200000,66.435,66.515,66.425,66.445,0.009201999753713608],[1742371260000,66.44,66.49,66.44,66.455,0.004724999889731407],[1742371320000,66.445,66.455,66.39,66.42,0.008189000189304352],[1742371380000,66.425,66.425,66.375,66.39,0.005284999962896109],[1742371440000,66.395,66.435,66.385,66.425,0.002520000096410513],[1742371500000,66.43,66.475,66.415,66.475,0.0028800000436604023],[1742371560000,66.485,66.535,66.475,66.53,0.0022499999031424522],[1742371620000,66.525,66.535,66.495,66.515,0.005692000035196543],[1742371680000,66.51,66.535,66.51,66.535,0.0026100000832229853],[1742371740000,66.525,66.565,66.515,66.545,0.0051739998161792755],[1742371800000,66.555,66.565,66.515,66.525,0.005915999878197908],[1742371860000,66.515,66.535,66.515,66.525,0.002205000026151538],[1742371920000,66.505,66.525,66.49,66.515,0.00267699989490211],[1742371980000,66.525,66.525,66.505,66.515,0.0027000000700354576],[1742372040000,66.525,66.565,66.525,66.565,0.002406999934464693],[1742372100000,66.555,66.57,66.555,66.555,0.0035979999229311943],[1742372160000,66.56,66.575,66.555,66.575,0.0029909999575465918],[1742372220000,66.57,66.58,66.56,66.575,0.0036669999826699495],[1742372280000,66.58,66.595,66.58,66.595,0.002339000115171075],[1742372340000,66.585,66.59,66.535,66.545,0.0039809998124837875],[1742372400000,66.535,66.555,66.535,66.545,0.0034650000743567944],[1742372460000,66.55,66.565,66.545,66.565,0.0029249999206513166],[1742372520000,66.575,66.575,66.545,66.545,0.0022499999031424522],[1742372580000,66.555,66.555,66.535,66.535,0.002520000096410513],[1742372640000,66.545,66.545,66.525,66.535,0.0013269999762997031],[1742372700000,66.545,66.565,66.503,66.545,0.005867000203579664],[1742372760000,66.55,66.555,66.515,66.54,0.0038469999562948942],[1742372820000,66.545,66.555,66.535,66.545,0.003957999870181084],[1742372880000,66.54,66.555,66.515,66.525,0.009535999968647957],[1742372940000,66.53,66.545,66.45,66.45,0.024914000183343887],[1742373000000,66.455,66.475,66.403,66.445,0.011126999743282795],[1742373060000,66.44,66.455,66.415,66.415,0.005444999784231186],[1742373120000,66.4,66.465,66.39,66.395,0.010413000360131264],[1742373180000,66.4,66.4,66.285,66.335,0.009809000417590141],[1742373240000,66.345,66.355,66.275,66.285,0.006029999814927578],[1742373300000,66.295,66.295,66.25,66.255,0.003645000047981739],[1742373360000,66.25,66.265,66.165,66.185,0.005309999920427799],[1742373420000,66.19,66.205,66.145,66.145,0.006835999898612499],[1742373480000,66.14,66.195,66.13,66.195,0.005061999894678593],[1742373540000,66.2,66.215,66.143,66.195,0.00897200033068657],[1742373600000,66.2,66.225,66.175,66.225,0.004455000162124634],[1742373660000,66.23,66.275,66.225,66.275,0.005016999784857035],[1742373720000,66.285,66.315,66.275,66.275,0.007470000069588423],[1742373780000,66.27,66.315,66.228,66.315,0.010339999571442604],[1742373840000,66.305,66.315,66.285,66.31,0.00279000005684793],[1742373900000,66.315,66.325,66.26,66.275,0.0045449999161064625],[1742373960000,66.285,66.31,66.285,66.295,0.0013050000416114926],[1742374020000,66.305,66.33,66.295,66.295,0.001664999988861382],[1742374080000,66.3,66.32,66.295,66.295,0.0028570001013576984],[1742374140000,66.29,66.295,66.215,66.215,0.006300000008195639],[1742374200000,66.21,66.24,66.195,66.225,0.005510000046342611],[1742374260000,66.22,66.25,66.215,66.215,0.0029249999206513166],[1742374320000,66.205,66.295,66.205,66.295,0.0045449999161064625],[1742374380000,66.285,66.295,66.235,66.265,0.005985000170767307],[1742374440000,66.26,66.29,66.255,66.27,0.0031500000040978193],[1742374500000,66.265,66.265,66.255,66.255,0.0016199999954551458],[1742374560000,66.245,66.265,66.225,66.235,0.0036669999826699495],[1742374620000,66.225,66.225,66.165,66.175,0.0070870001800358295],[1742374680000,66.17,66.195,66.155,66.185,0.004273999948054552],[1742374740000,66.175,66.175,66.105,66.115,0.004993999842554331],[1742374800000,66.12,66.13,66.083,66.105,0.008634000085294247],[1742374860000,66.11,66.16,66.105,66.135,0.006479999981820583],[1742374920000,66.14,66.165,66.135,66.165,0.004815000109374523],[1742374980000,66.16,66.175,66.135,66.165,0.005894999951124191],[1742375040000,66.175,66.175,66.135,66.145,0.005894999951124191],[1742375100000,66.14,66.185,66.135,66.185,0.0035099999513477087],[1742375160000,66.195,66.205,66.175,66.185,0.0035550000611692667],[1742375220000,66.19,66.23,66.19,66.195,0.005400000140070915],[1742375280000,66.2,66.22,66.195,66.195,0.005444999784231186],[1742375340000,66.19,66.195,66.18,66.185,0.0022950000129640102],[1742375400000,66.195,66.225,66.175,66.195,0.007199999876320362],[1742375460000,66.175,66.185,66.16,66.175,0.003869999898597598],[1742375520000,66.17,66.17,66.115,66.125,0.0032850001007318497],[1742375580000,66.12,66.135,66.1,66.105,0.005152000114321709],[1742375640000,66.095,66.125,66.095,66.11,0.003599999938160181],[1742375700000,66.105,66.145,66.073,66.135,0.006384999956935644],[1742375760000,66.145,66.155,66.125,66.15,0.0026100000832229853],[1742375820000,66.145,66.15,66.105,66.115,0.0017999999690800905],[1742375880000,66.11,66.115,66.095,66.11,0.005535000003874302],[1742375940000,66.115,66.155,66.105,66.15,0.003014999907463789],[1742376000000,66.145,66.175,66.113,66.165,0.012000000104308128],[1742376060000,66.16,66.175,66.145,66.165,0.0022499999031424522],[1742376120000,66.175,66.185,66.145,66.165,0.0032850001007318497],[1742376180000,66.155,66.16,66.145,66.155,0.0023399998899549246],[1742376240000,66.16,66.16,66.145,66.155,0.00107999995816499],[1742376300000,66.145,66.155,66.135,66.135,0.0023610000498592854],[1742376360000,66.125,66.145,66.115,66.145,0.002563999965786934],[1742376420000,66.14,66.145,66.105,66.105,0.005962000228464603],[1742376480000,66.11,66.125,66.105,66.105,0.0018899999558925629],[1742376540000,66.11,66.115,66.1,66.1,0.004048999864608049],[1742376600000,66.095,66.115,66.085,66.095,0.004048999864608049],[1742376660000,66.085,66.09,66.075,66.085,0.0019120000069960952],[1742376720000,66.095,66.145,66.095,66.145,0.0023399998899549246],[1742376780000,66.135,66.195,66.135,66.185,0.00494900019839406],[1742376840000,66.175,66.215,66.175,66.215,0.0024300001095980406],[1742376900000,66.173,66.235,66.173,66.235,0.006020000204443932],[1742376960000,66.24,66.245,66.2,66.225,0.0034199999645352364],[1742377020000,66.235,66.255,66.215,66.215,0.0017099999822676182],[1742377080000,66.205,66.215,66.185,66.195,0.0034199999645352364],[1742377140000,66.205,66.215,66.195,66.21,0.0032399999909102917],[1742377200000,66.205,66.205,66.165,66.165,0.0026100000832229853],[1742377260000,66.18,66.185,66.16,66.165,0.0027000000700354576],[1742377320000,66.155,66.165,66.145,66.155,0.0024300001095980406],[1742377380000,66.15,66.155,66.14,66.155,0.0031270000617951155],[1742377440000,66.15,66.155,66.135,66.145,0.0035099999513477087],[1742377500000,66.135,66.145,66.135,66.145,0.002136999974027276],[1742377560000,66.165,66.185,66.155,66.185,0.0023399998899549246],[1742377620000,66.19,66.205,66.175,66.195,0.0023399998899549246],[1742377680000,66.19,66.225,66.185,66.225,0.0026549999602138996],[1742377740000,66.215,66.245,66.215,66.245,0.0027000000700354576],[1742377800000,66.235,66.335,66.235,66.335,0.007937000133097172],[1742377860000,66.345,66.355,66.31,66.33,0.00724499998614192],[1742377920000,66.325,66.335,66.315,66.315,0.0029700000304728746],[1742377980000,66.32,66.335,66.305,66.325,0.004139999859035015],[1742378040000,66.315,66.325,66.285,66.295,0.0025190000887960196],[1742378100000,66.305,66.315,66.295,66.295,0.0012369999894872308],[1742378160000,66.29,66.315,66.285,66.295,0.00584599981084466],[1742378220000,66.3,66.335,66.3,66.305,0.0029700000304728746],[1742378280000,66.295,66.365,66.295,66.355,0.0017099999822676182],[1742378340000,66.36,66.37,66.345,66.345,0.0027000000700354576],[1742378400000,66.35,66.375,66.35,66.365,0.003645000047981739],[1742378460000,66.375,66.385,66.35,66.36,0.0051750000566244125],[1742378520000,66.365,66.37,66.288,66.345,0.007216999772936106],[1742378580000,66.35,66.37,66.345,66.365,0.0027000000700354576],[1742378640000,66.375,66.405,66.355,66.405,0.0020469999872148037],[1742378700000,66.4,66.415,66.385,66.39,0.004139999859035015],[1742378760000,66.395,66.395,66.335,66.355,0.004476999863982201],[1742378820000,66.365,66.375,66.345,66.355,0.0021150000393390656],[1742378880000,66.36,66.365,66.335,66.355,0.003734000027179718],[1742378940000,66.35,66.355,66.345,66.345,0.0028800000436604023],[1742379000000,66.355,66.385,66.335,66.355,0.003194000106304884],[1742379060000,66.345,66.375,66.335,66.365,0.0037120000924915075],[1742379120000,66.36,66.365,66.335,66.345,0.005016000010073185],[1742379180000,66.34,66.405,66.34,66.385,0.001979999942705035],[1742379240000,66.39,66.435,66.365,66.375,0.009468999691307545],[1742379300000,66.385,66.405,66.365,66.39,0.005826999898999929],[1742379360000,66.395,66.445,66.39,66.435,0.003914999775588512],[1742379420000,66.445,66.455,66.425,66.435,0.003014999907463789],[1742379480000,66.44,66.46,66.44,66.455,0.001867000013589859],[1742379540000,66.465,66.495,66.445,66.495,0.0027439999394118786],[1742379600000,66.485,66.485,66.475,66.48,0.0025190000887960196],[1742379660000,66.485,66.505,66.475,66.505,0.002901999978348613],[1742379720000,66.495,66.505,66.485,66.5,0.0028349999338388443],[1742379780000,66.505,66.545,66.505,66.51,0.0031500000040978193],[1742379840000,66.515,66.525,66.515,66.525,0.0017999999690800905],[1742379900000,66.515,66.515,66.485,66.495,0.002767000114545226],[1742379960000,66.505,66.515,66.505,66.515,0.0040480000898242],[1742380020000,66.52,66.525,66.403,66.45,0.01537100039422512],[1742380080000,66.455,66.455,66.388,66.435,0.012047999538481236],[1742380140000,66.43,66.445,66.42,66.435,0.003148999996483326],[1742380200000,66.425,66.485,66.425,66.485,0.006479999981820583],[1742380260000,66.495,66.505,66.495,66.5,0.0014850000152364373],[1742380320000,66.495,66.495,66.47,66.485,0.0031500000040978193],[1742380380000,66.48,66.505,66.475,66.495,0.00582600012421608],[1742380440000,66.5,66.515,66.495,66.495,0.002383999992161989],[1742380500000,66.485,66.525,66.485,66.515,0.003914000000804663],[1742380560000,66.505,66.525,66.505,66.525,0.0008549999911338091],[1742380620000,66.53,66.535,66.525,66.525,0.000539999979082495],[1742380680000,66.515,66.535,66.505,66.51,0.00330700003542006],[1742380740000,66.515,66.525,66.495,66.515,0.0016199999954551458],[1742380800000,66.52,66.535,66.495,66.525,0.0029700000304728746],[1742380860000,66.515,66.525,66.515,66.525,0.0015069999499246478],[1742380920000,66.52,66.535,66.505,66.505,0.005778999999165535],[1742380980000,66.495,66.565,66.485,66.565,0.005690999794751406],[1742381040000,66.57,66.585,66.555,66.555,0.0036440000403672457],[1742381100000,66.56,66.565,66.535,66.535,0.0035089999437332153],[1742381160000,66.545,66.545,66.52,66.545,0.00368899991735816],[1742381220000,66.535,66.545,66.53,66.545,0.0011239999439567327],[1742381280000,66.55,66.555,66.55,66.555,0.00042699999175965786],[1742381340000,66.545,66.545,66.535,66.535,0.0011699999449774623],[1742381400000,66.545,66.545,66.54,66.54,0.0007200000109151006],[1742381460000,66.545,66.545,66.53,66.545,0.0018899999558925629],[1742381520000,66.535,66.565,66.535,66.545,0.0014400000218302011],[1742381580000,66.555,66.555,66.535,66.555,0.00279000005684793],[1742381640000,66.565,66.565,66.535,66.535,0.0007650000043213367],[1742381700000,66.525,66.535,66.505,66.535,0.0020920000970363617],[1742381760000,66.555,66.585,66.555,66.575,0.004004000220447779],[1742381820000,66.565,66.575,66.545,66.565,0.00279000005684793],[1742381880000,66.555,66.555,66.545,66.555,0.0008999999845400453],[1742381940000,66.565,66.595,66.565,66.585,0.0016199999954551458],[1742382000000,66.59,66.595,66.565,66.585,0.002991999965161085],[1742382060000,66.575,66.585,66.543,66.585,0.005530000198632479],[1742382120000,66.58,66.585,66.565,66.575,0.00330700003542006],[1742382180000,66.565,66.565,66.545,66.545,0.0018899999558925629],[1742382240000,66.555,66.57,66.555,66.565,0.0012150000547990203],[1742382300000,66.575,66.575,66.565,66.575,0.001979999942705035],[1742382360000,66.585,66.595,66.575,66.585,0.004050000105053186],[1742382420000,66.575,66.595,66.575,66.59,0.00107999995816499],[1742382480000,66.585,66.615,66.585,66.605,0.00267699989490211],[1742382540000,66.615,66.615,66.605,66.615,0.0022499999031424522],[1742382600000,66.625,66.64,66.615,66.625,0.0011699999449774623],[1742382660000,66.635,66.645,66.605,66.625,0.0016199999954551458],[1742382720000,66.635,66.635,66.625,66.625,0.0002699999895412475],[1742382780000,66.63,66.665,66.625,66.635,0.005489999894052744],[1742382840000,66.64,66.685,66.64,66.68,0.004116999916732311],[1742382900000,66.685,66.695,66.665,66.685,0.00279000005684793],[1742382960000,66.675,66.695,66.675,66.685,0.004860000219196081],[1742383020000,66.675,66.685,66.66,66.665,0.0020240000449121],[1742383080000,66.675,66.685,66.655,66.655,0.003464000066742301],[1742383140000,66.66,66.66,66.645,66.655,0.0013269999762997031],[1742383200000,66.645,66.655,66.645,66.655,0.0017770000267773867],[1742383260000,66.66,66.66,66.635,66.635,0.0024510000366717577],[1742383320000,66.63,66.645,66.625,66.645,0.001979999942705035],[1742383380000,66.655,66.665,66.655,66.655,0.002520000096410513],[1742383440000,66.665,66.665,66.645,66.655,0.00215999991632998],[1742383500000,66.645,66.655,66.625,66.625,0.003464000066742301],[1742383560000,66.635,66.645,66.595,66.605,0.003622000105679035],[1742383620000,66.595,66.615,66.595,66.615,0.00107999995816499],[1742383680000,66.625,66.625,66.585,66.585,0.0011020000092685223],[1742383740000,66.595,66.645,66.585,66.645,0.001979999942705035],[1742383800000,66.635,66.645,66.625,66.625,0.0016199999954551458],[1742383860000,66.63,66.665,66.63,66.635,0.0020699999295175076],[1742383920000,66.625,66.635,66.605,66.615,0.003148999996483326],[1742383980000,66.625,66.625,66.605,66.605,0.004139999859035015],[1742384040000,66.61,66.635,66.605,66.625,0.0031270000617951155],[1742384100000,66.63,66.635,66.6,66.625,0.003599999938160181],[1742384160000,66.615,66.625,66.605,66.625,0.0017999999690800905],[1742384220000,66.615,66.645,66.615,66.625,0.0020699999295175076],[1742384280000,66.605,66.615,66.595,66.605,0.0017999999690800905],[1742384340000,66.615,66.615,66.605,66.605,0.0028800000436604023],[1742384400000,66.615,66.615,66.585,66.595,0.004050000105053186],[1742384460000,66.59,66.615,66.585,66.61,0.0025649999734014273],[1742384520000,66.615,66.645,66.615,66.625,0.0028800000436604023],[1742384580000,66.62,66.675,66.62,66.675,0.0031270000617951155],[1742384640000,66.68,66.68,66.665,66.675,0.0018210000125691295],[1742384700000,66.695,66.715,66.685,66.685,0.0031250000465661287],[1742384760000,66.68,66.695,66.68,66.69,0.0016870000399649143],[1742384820000,66.685,66.695,66.685,66.695,0.0007200000109151006],[1742384880000,66.685,66.705,66.675,66.705,0.0011699999449774623],[1742384940000,66.695,66.705,66.675,66.685,0.004722000099718571],[1742385000000,66.68,66.68,66.665,66.665,0.0029909999575465918],[1742385060000,66.655,66.68,66.655,66.665,0.002452000044286251],[1742385120000,66.66,66.69,66.66,66.69,0.001057000015862286],[1742385180000,66.7,66.715,66.685,66.685,0.0030590000096708536],[1742385240000,66.695,66.705,66.695,66.695,0.0008099999977275729],[1742385300000,66.705,66.715,66.705,66.715,0.002698000054806471],[1742385360000,66.71,66.735,66.663,66.695,0.010517000220716],[1742385420000,66.685,66.735,66.663,66.735,0.00912499986588955],[1742385480000,66.725,66.745,66.725,66.735,0.0013500000350177288],[1742385540000,66.74,66.75,66.725,66.735,0.0024739999789744616],[1742385600000,66.725,66.745,66.715,66.745,0.00395999988541007],[1742385660000,66.755,66.775,66.693,66.735,0.009329999797046185],[1742385720000,66.725,66.73,66.705,66.715,0.0029690000228583813],[1742385780000,66.705,66.745,66.705,66.715,0.002271000063046813],[1742385840000,66.71,66.735,66.71,66.725,0.002383999992161989],[1742385900000,66.715,66.745,66.705,66.74,0.0025869999080896378],[1742385960000,66.745,66.755,66.708,66.745,0.008580000139772892],[1742386020000,66.735,66.745,66.725,66.735,0.0018210000125691295],[1742386080000,66.725,66.735,66.705,66.71,0.0045889997854828835],[1742386140000,66.715,66.725,66.705,66.715,0.0019570000004023314],[1742386200000,66.725,66.735,66.715,66.735,0.004341000225394964],[1742386260000,66.725,66.73,66.675,66.695,0.005193999968469143],[1742386320000,66.69,66.695,66.665,66.695,0.0040270001627504826],[1742386380000,66.705,66.735,66.695,66.725,0.00215999991632998],[1742386440000,66.715,66.73,66.715,66.715,0.0021150000393390656],[1742386500000,66.725,66.725,66.705,66.71,0.0031689999159425497],[1742386560000,66.705,66.715,66.675,66.685,0.006006000097841024],[1742386620000,66.675,66.68,66.635,66.645,0.005892000161111355],[1742386680000,66.635,66.635,66.575,66.625,0.006566999945789576],[1742386740000,66.635,66.635,66.565,66.58,0.006405999884009361],[1742386800000,66.575,66.575,66.545,66.565,0.004182000178843737],[1742386860000,66.56,66.585,66.555,66.585,0.0031049998942762613],[1742386920000,66.59,66.605,66.575,66.585,0.0035979999229311943],[1742386980000,66.59,66.595,66.575,66.585,0.0028780000284314156],[1742387040000,66.595,66.605,66.585,66.595,0.0029219998978078365],[1742387100000,66.6,66.615,66.595,66.615,0.001484000007621944],[1742387160000,66.625,66.69,66.615,66.675,0.005171999800950289],[1742387220000,66.66,66.66,66.635,66.635,0.0018899999558925629],[1742387280000,66.625,66.635,66.615,66.615,0.0025869999080896378],[1742387340000,66.62,66.645,66.62,66.645,0.003329999977722764],[1742387400000,66.635,66.645,66.625,66.635,0.0014400000218302011],[1742387460000,66.645,66.665,66.64,66.645,0.002520000096410513],[1742387520000,66.64,66.645,66.615,66.635,0.0023849999997764826],[1742387580000,66.63,66.645,66.625,66.635,0.0031500000040978193],[1742387640000,66.645,66.665,66.64,66.645,0.001395000028423965],[1742387700000,66.655,66.655,66.61,66.615,0.0046339998953044415],[1742387760000,66.625,66.655,66.625,66.645,0.0035540000535547733],[1742387820000,66.65,66.655,66.65,66.655,0.0009899999713525176],[1742387880000,66.665,66.685,66.645,66.675,0.004095000214874744],[1742387940000,66.67,66.68,66.645,66.655,0.0037799999117851257],[1742388000000,66.645,66.665,66.635,66.655,0.003664999967440963],[1742388060000,66.65,66.705,66.608,66.695,0.010897000320255756],[1742388120000,66.705,66.735,66.7,66.725,0.0021150000393390656],[1742388180000,66.73,66.735,66.663,66.715,0.005260000005364418],[1742388240000,66.705,66.725,66.663,66.725,0.008630000054836273],[1742388300000,66.73,66.735,66.71,66.725,0.006051999982446432],[1742388360000,66.735,66.735,66.715,66.715,0.0017099999822676182],[1742388420000,66.72,66.735,66.715,66.715,0.0020699999295175076],[1742388480000,66.705,66.725,66.663,66.695,0.013282000087201595],[1742388540000,66.705,66.715,66.705,66.705,0.002406999934464693],[1742388600000,66.715,66.725,66.69,66.695,0.0033740000799298286],[1742388660000,66.685,66.685,66.665,66.67,0.005038000177592039],[1742388720000,66.675,66.695,66.675,66.685,0.003329999977722764],[1742388780000,66.675,66.695,66.675,66.675,0.0015069999499246478],[1742388840000,66.685,66.69,66.613,66.665,0.009708999656140804],[1742388900000,66.67,66.675,66.635,66.65,0.004679999779909849],[1742388960000,66.655,66.655,66.625,66.635,0.004544000141322613],[1742389020000,66.64,66.675,66.64,66.665,0.0022950000129640102],[1742389080000,66.67,66.745,66.665,66.725,0.0031500000040978193],[1742389140000,66.735,66.745,66.725,66.745,0.0037799999117851257],[1742389200000,66.755,66.755,66.655,66.675,0.017539000138640404],[1742389260000,66.665,66.74,66.635,66.715,0.013721000403165817],[1742389320000,66.725,66.725,66.695,66.705,0.0064119999296963215],[1742389380000,66.7,66.765,66.7,66.755,0.005826999898999929],[1742389440000,66.75,66.775,66.735,66.745,0.004904999863356352],[1742389500000,66.755,66.755,66.735,66.74,0.006434999871999025],[1742389560000,66.735,66.805,66.735,66.805,0.0067900000140070915],[1742389620000,66.815,66.875,66.795,66.845,0.011742999777197838],[1742389680000,66.835,66.875,66.833,66.865,0.004720000084489584],[1742389740000,66.87,66.875,66.835,66.855,0.005938999820500612],[1742389800000,66.845,66.865,66.825,66.855,0.003487000009045005],[1742389860000,66.86,66.875,66.835,66.855,0.006322000175714493],[1742389920000,66.865,66.865,66.815,66.825,0.004048999864608049],[1742389980000,66.83,66.835,66.785,66.815,0.009062999859452248],[1742390040000,66.805,66.835,66.795,66.805,0.003375000087544322],[1742390100000,66.81,66.81,66.755,66.765,0.00967399962246418],[1742390160000,66.77,66.795,66.765,66.785,0.00279000005684793],[1742390220000,66.79,66.805,66.785,66.795,0.0021150000393390656],[1742390280000,66.79,66.815,66.79,66.815,0.001979999942705035],[1742390340000,66.825,66.825,66.815,66.82,0.003014999907463789],[1742390400000,66.81,66.815,66.785,66.79,0.006794999819248915],[1742390460000,66.795,66.825,66.79,66.8,0.0052200001664459705],[1742390520000,66.805,66.805,66.735,66.805,0.006523999851197004],[1742390580000,66.81,66.835,66.795,66.795,0.00558000011369586],[1742390640000,66.805,66.805,66.785,66.785,0.0032850001007318497],[1742390700000,66.78,66.805,66.765,66.765,0.0025649999734014273],[1742390760000,66.755,66.765,66.73,66.735,0.005758999846875668],[1742390820000,66.725,66.745,66.715,66.725,0.003060000017285347],[1742390880000,66.735,66.74,66.705,66.715,0.0029249999206513166],[1742390940000,66.705,66.715,66.66,66.66,0.005669999867677689],[1742391000000,66.665,66.725,66.665,66.705,0.008054999634623528],[1742391060000,66.695,66.695,66.655,66.655,0.008301000110805035],[1742391120000,66.66,66.7,66.655,66.665,0.00886400043964386],[1742391180000,66.66,66.675,66.635,66.64,0.006680999882519245],[1742391240000,66.635,66.66,66.585,66.595,0.006951000075787306],[1742391300000,66.59,66.625,66.543,66.585,0.011509000323712826],[1742391360000,66.58,66.585,66.505,66.545,0.014096000231802464],[1742391420000,66.565,66.595,66.545,66.56,0.006839999929070473],[1742391480000,66.565,66.605,66.555,66.605,0.0040699997916817665],[1742391540000,66.595,66.655,66.595,66.635,0.003375000087544322],[1742391600000,66.645,66.665,66.61,66.61,0.004251999780535698],[1742391660000,66.605,66.615,66.575,66.575,0.005355000030249357],[1742391720000,66.585,66.625,66.585,66.595,0.0032850001007318497],[1742391780000,66.585,66.605,66.523,66.565,0.0061599998734891415],[1742391840000,66.57,66.575,66.555,66.555,0.005264999810606241],[1742391900000,66.565,66.585,66.535,66.555,0.006659999955445528],[1742391960000,66.56,66.6,66.523,66.565,0.014671999961137772],[1742392020000,66.575,66.585,66.545,66.575,0.00749199977144599],[1742392080000,66.565,66.595,66.555,66.575,0.005330999847501516],[1742392140000,66.565,66.595,66.528,66.575,0.009304000064730644],[1742392200000,66.58,66.585,66.535,66.545,0.00595899997279048],[1742392260000,66.535,66.595,66.525,66.585,0.005241999868303537],[1742392320000,66.58,66.615,66.575,66.595,0.004230000078678131],[1742392380000,66.605,66.655,66.605,66.645,0.0031950001139193773],[1742392440000,66.64,66.7,66.64,66.655,0.005421999841928482],[1742392500000,66.665,66.665,66.625,66.655,0.006591999903321266],[1742392560000,66.66,66.695,66.66,66.675,0.0035099999513477087],[1742392620000,66.685,66.77,66.675,66.76,0.009674999862909317],[1742392680000,66.765,66.765,66.685,66.745,0.00634399987757206],[1742392740000,66.74,66.74,66.71,66.715,0.00431999983265996],[1742392800000,66.71,66.725,66.635,66.665,0.00994499959051609],[1742392860000,66.66,66.675,66.635,66.655,0.005557000171393156],[1742392920000,66.665,66.685,66.645,66.665,0.0044999998062849045],[1742392980000,66.67,66.705,66.665,66.695,0.004679999779909849],[1742393040000,66.7,66.725,66.68,66.695,0.004342000000178814],[1742393100000,66.69,66.705,66.685,66.685,0.004453999921679497],[1742393160000,66.675,66.705,66.675,66.685,0.006794999819248915],[1742393220000,66.69,66.735,66.69,66.705,0.0039820000529289246],[1742393280000,66.695,66.725,66.695,66.715,0.0036899999249726534],[1742393340000,66.705,66.715,66.663,66.71,0.012000000104308128],[1742393400000,66.715,66.715,66.675,66.695,0.00697400001809001],[1742393460000,66.69,66.735,66.69,66.725,0.007379999849945307],[1742393520000,66.72,66.735,66.695,66.695,0.007670000195503235],[1742393580000,66.7,66.72,66.673,66.695,0.007555000018328428],[1742393640000,66.685,66.735,66.685,66.725,0.00483699981123209],[1742393700000,66.735,66.735,66.705,66.73,0.0036669999826699495],[1742393760000,66.725,66.745,66.7,66.745,0.004095000214874744],[1742393820000,66.74,66.745,66.71,66.725,0.004769999999552965],[1742393880000,66.735,66.745,66.72,66.745,0.0065009999088943005],[1742393940000,66.74,66.78,66.735,66.755,0.005826999898999929],[1742394000000,66.745,66.785,66.713,66.755,0.011711000464856625],[1742394060000,66.713,66.775,66.713,66.775,0.007553999777883291],[1742394120000,66.78,66.795,66.77,66.795,0.007424000184983015],[1742394180000,66.79,66.795,66.765,66.785,0.008654999546706676],[1742394240000,66.795,66.805,66.765,66.785,0.00267699989490211],[1742394300000,66.775,66.775,66.765,66.765,0.002856000093743205],[1742394360000,66.755,66.785,66.755,66.775,0.0018899999558925629],[1742394420000,66.765,66.765,66.705,66.715,0.007639999967068434],[1742394480000,66.725,66.735,66.715,66.725,0.0033970000222325325],[1742394540000,66.735,66.75,66.703,66.735,0.004269999917596579],[1742394600000,66.72,66.905,66.65,66.875,0.031190000474452972],[1742394660000,66.88,66.985,66.813,66.97,0.02066200040280819],[1742394720000,66.965,66.975,66.91,66.915,0.016692999750375748],[1742394780000,66.925,66.945,66.843,66.935,0.010862000286579132],[1742394840000,66.945,66.995,66.945,66.955,0.010799000039696693],[1742394900000,66.965,67,66.893,66.955,0.014007000252604485],[1742394960000,66.965,66.965,66.915,66.925,0.010371999815106392],[1742395020000,66.915,67.005,66.915,66.995,0.006705000065267086],[1742395080000,66.99,67.015,66.955,66.955,0.006434999871999025],[1742395140000,66.96,66.985,66.945,66.975,0.006525000091642141],[1742395200000,66.97,66.985,66.905,66.935,0.01057399995625019],[1742395260000,66.94,66.965,66.903,66.94,0.01078999973833561],[1742395320000,66.945,66.945,66.853,66.915,0.02195199951529503],[1742395380000,66.92,66.925,66.855,66.855,0.014255000278353691],[1742395440000,66.865,66.885,66.745,66.815,0.02155500091612339],[1742395500000,66.81,66.82,66.703,66.735,0.013983000069856644],[1742395560000,66.74,66.765,66.685,66.765,0.009403999894857407],[1742395620000,66.785,66.785,66.705,66.745,0.007737999781966209],[1742395680000,66.75,66.79,66.735,66.765,0.009089999832212925],[1742395740000,66.77,66.795,66.755,66.755,0.00395999988541007],[1742395800000,66.76,66.825,66.755,66.805,0.007672000210732222],[1742395860000,66.81,66.855,66.795,66.805,0.008054000325500965],[1742395920000,66.8,66.835,66.775,66.835,0.007579000201076269],[1742395980000,66.825,66.875,66.825,66.865,0.006794999819248915],[1742396040000,66.875,66.89,66.855,66.865,0.007515000179409981],[1742396100000,66.845,66.865,66.835,66.845,0.005555000156164169],[1742396160000,66.85,66.855,66.835,66.855,0.00395999988541007],[1742396220000,66.86,66.865,66.845,66.86,0.004230000078678131],[1742396280000,66.855,66.905,66.85,66.895,0.006231000181287527],[1742396340000,66.9,66.915,66.885,66.905,0.008410999551415443],[1742396400000,66.91,66.975,66.893,66.965,0.009308000095188618],[1742396460000,66.96,67.025,66.943,66.985,0.0181450005620718],[1742396520000,66.98,67.015,66.965,67.005,0.0059830001555383205],[1742396580000,67.01,67.025,66.995,67.005,0.010641000233590603],[1742396640000,67.01,67.025,66.99,67.02,0.0065910001285374165],[1742396700000,67.025,67.095,67.015,67.085,0.02437799982726574],[1742396760000,67.095,67.115,67.07,67.115,0.015432000160217285],[1742396820000,67.11,67.115,67.095,67.105,0.0071760001592338085],[1742396880000,67.115,67.155,67.11,67.155,0.013376000337302685],[1742396940000,67.145,67.175,67.145,67.165,0.011471999809145927],[1742397000000,67.155,67.175,67.103,67.16,0.014996999874711037],[1742397060000,67.155,67.185,67.155,67.165,0.0064559997990727425],[1742397120000,67.17,67.175,67.155,67.165,0.008658000268042088],[1742397180000,67.175,67.195,67.165,67.19,0.008317000232636929],[1742397240000,67.195,67.235,67.143,67.215,0.009797999635338783],[1742397300000,67.22,67.225,67.163,67.205,0.008565000258386135],[1742397360000,67.195,67.225,67.195,67.205,0.01717899926006794],[1742397420000,67.215,67.215,67.16,67.175,0.008906999602913857],[1742397480000,67.18,67.215,67.143,67.185,0.005708999931812286],[1742397540000,67.195,67.195,67.18,67.195,0.004927000030875206],[1742397600000,67.2,67.235,67.173,67.215,0.00775500014424324],[1742397660000,67.21,67.215,67.175,67.175,0.006023999769240618],[1742397720000,67.185,67.205,67.123,67.165,0.012384999543428421],[1742397780000,67.16,67.185,67.16,67.185,0.009491999633610249],[1742397840000,67.195,67.195,67.133,67.185,0.011529999785125256],[1742397900000,67.18,67.205,67.17,67.205,0.0041160001419484615],[1742397960000,67.21,67.225,67.185,67.225,0.0065020001493394375],[1742398020000,67.235,67.29,67.223,67.275,0.013059999793767929],[1742398080000,67.28,67.29,67.223,67.245,0.010208000428974628],[1742398140000,67.25,67.265,67.235,67.245,0.00483699981123209],[1742398200000,67.25,67.265,67.215,67.215,0.009154999628663063],[1742398260000,67.21,67.215,67.165,67.195,0.0059830001555383205],[1742398320000,67.205,67.235,67.195,67.195,0.005040000192821026],[1742398380000,67.185,67.215,67.163,67.215,0.009197000414133072],[1742398440000,67.23,67.255,67.205,67.225,0.003215000033378601],[1742398500000,67.23,67.23,67.165,67.165,0.009580999612808228],[1742398560000,67.175,67.18,67.145,67.155,0.006816000211983919],[1742398620000,67.165,67.165,67.115,67.125,0.004069000016897917],[1742398680000,67.13,67.145,67.083,67.115,0.012276999652385712],[1742398740000,67.12,67.14,67.1,67.105,0.006750000175088644],[1742398800000,67.115,67.155,67.095,67.125,0.005849000066518784],[1742398860000,67.13,67.14,67.063,67.135,0.008066999725997448],[1742398920000,67.125,67.15,67.115,67.12,0.007557999808341265],[1742398980000,67.125,67.125,67.1,67.125,0.005330999847501516],[1742399040000,67.115,67.125,67.095,67.125,0.005262000020593405],[1742399100000,67.115,67.115,67.013,67.055,0.014156999997794628],[1742399160000,67.05,67.055,66.995,67.005,0.015084000304341316],[1742399220000,67.015,67.035,66.953,67.005,0.013794000260531902],[1742399280000,67.015,67.015,66.943,66.975,0.006428000051528215],[1742399340000,66.985,67.01,66.945,66.965,0.006907000206410885],[1742399400000,66.97,67.025,66.965,66.995,0.00724400021135807],[1742399460000,66.98,67.01,66.98,66.985,0.004542999900877476],[1742399520000,66.99,66.995,66.965,66.985,0.0022269999608397484],[1742399580000,66.98,66.98,66.945,66.955,0.004116999916732311],[1742399640000,66.965,66.975,66.945,66.955,0.005197000224143267],[1742399700000,66.945,66.95,66.925,66.945,0.005867999978363514],[1742399760000,66.955,66.975,66.913,66.975,0.00824700016528368],[1742399820000,66.985,66.985,66.913,66.975,0.006694999989122152],[1742399880000,66.97,66.985,66.965,66.985,0.0015300000086426735],[1742399940000,66.98,66.995,66.965,66.995,0.0029249999206513166],[1742400000000,66.985,67.005,66.945,67.005,0.0071319998241961],[1742400060000,67.015,67.075,67.015,67.065,0.005555999930948019],[1742400120000,67.07,67.08,67.023,67.065,0.0056870002299547195],[1742400180000,67.06,67.065,67.013,67.065,0.010497000068426132],[1742400240000,67.06,67.115,67.055,67.115,0.005803999956697226],[1742400300000,67.125,67.135,67.115,67.125,0.004385000094771385],[1742400360000,67.13,67.145,67.125,67.135,0.003980000037699938],[1742400420000,67.125,67.175,67.075,67.09,0.016032999381422997],[1742400480000,67.095,67.105,67.035,67.065,0.009855000302195549],[1742400540000,67.055,67.085,67.055,67.065,0.008369999937713146],[1742400600000,67.07,67.085,67.025,67.03,0.008976999670267105],[1742400660000,67.035,67.065,67.015,67.015,0.007536000106483698],[1742400720000,67.025,67.025,66.903,66.945,0.016920000314712524],[1742400780000,66.94,66.975,66.935,66.975,0.008279000408947468],[1742400840000,66.97,66.975,66.94,66.965,0.006546999793499708],[1742400900000,66.975,66.975,66.903,66.965,0.010653999634087086],[1742400960000,66.96,66.965,66.883,66.925,0.014725999906659126],[1742401020000,66.915,66.915,66.833,66.905,0.011144000105559826],[1742401080000,66.915,66.925,66.905,66.905,0.0038240000139921904],[1742401140000,66.91,66.935,66.905,66.905,0.003037000074982643],[1742401200000,66.895,66.945,66.885,66.945,0.0027000000700354576],[1742401260000,66.935,66.975,66.92,66.965,0.0045449999161064625],[1742401320000,66.96,67.015,66.955,67.015,0.004455000162124634],[1742401380000,67.025,67.025,66.985,66.995,0.0032399999909102917],[1742401440000,66.99,66.995,66.945,66.945,0.003734000027179718],[1742401500000,66.935,66.935,66.855,66.875,0.008276999928057194],[1742401560000,66.885,66.925,66.865,66.915,0.0053079999051988125],[1742401620000,66.92,67.05,66.878,66.965,0.022314000874757767],[1742401680000,66.96,67.035,66.953,66.985,0.01850700005888939],[1742401740000,66.98,66.98,66.863,66.935,0.0173140000551939],[1742401800000,66.93,66.955,66.905,66.915,0.008910000324249268],[1742401860000,66.92,66.925,66.803,66.865,0.01298999972641468],[1742401920000,66.86,66.905,66.86,66.895,0.0013050000416114926],[1742401980000,66.9,66.925,66.885,66.895,0.00661499984562397],[1742402040000,66.905,66.98,66.905,66.97,0.005894999951124191],[1742402100000,66.965,66.995,66.955,66.975,0.005760000087320805],[1742402160000,66.955,67.015,66.955,67.015,0.0032850001007318497],[1742402220000,67.01,67.02,67,67.005,0.003599999938160181],[1742402280000,67.01,67.045,67.005,67.035,0.00431999983265996],[1742402340000,67.03,67.065,67.025,67.06,0.005917000118643045],[1742402400000,67.055,67.155,67.055,67.155,0.015060000121593475],[1742402460000,67.165,67.195,67.155,67.185,0.0046339998953044415],[1742402520000,67.195,67.195,67.165,67.165,0.005962000228464603],[1742402580000,67.17,67.205,67.165,67.195,0.006699000019580126],[1742402640000,67.2,67.235,67.2,67.235,0.004453999921679497],[1742402700000,67.23,67.245,67.21,67.225,0.00825399998575449],[1742402760000,67.235,67.245,67.225,67.245,0.0035099999513477087],[1742402820000,67.255,67.375,67.24,67.305,0.02768700011074543],[1742402880000,67.315,67.355,67.283,67.325,0.013690999709069729],[1742402940000,67.33,67.345,67.305,67.315,0.011339000426232815],[1742403000000,67.325,67.345,67.315,67.33,0.007110000122338533],[1742403060000,67.325,67.345,67.315,67.325,0.007379999849945307],[1742403120000,67.33,67.345,67.315,67.325,0.006839999929070473],[1742403180000,67.335,67.365,67.335,67.355,0.0033970000222325325],[1742403240000,67.35,67.405,67.345,67.395,0.010862999595701694],[1742403300000,67.405,67.405,67.355,67.355,0.008861999958753586],[1742403360000,67.345,67.385,67.345,67.375,0.005601000040769577],[1742403420000,67.365,67.37,67.335,67.345,0.0073529998771846294],[1742403480000,67.34,67.355,67.253,67.295,0.015034000389277935],[1742403540000,67.305,67.325,67.243,67.315,0.01496800035238266],[1742403600000,67.31,67.365,67.243,67.345,0.012431000359356403],[1742403660000,67.35,67.375,67.35,67.355,0.0033970000222325325],[1742403720000,67.35,67.355,67.305,67.315,0.00636299978941679],[1742403780000,67.305,67.335,67.305,67.325,0.005553999915719032],[1742403840000,67.33,67.37,67.315,67.365,0.006637000013142824],[1742403900000,67.37,67.375,67.345,67.345,0.005557000171393156],[1742403960000,67.335,67.355,67.33,67.335,0.0030819999519735575],[1742404020000,67.345,67.355,67.315,67.35,0.007600999902933836],[1742404080000,67.355,67.355,67.305,67.315,0.00582600012421608],[1742404140000,67.31,67.325,67.295,67.315,0.006390000227838755],[1742404200000,67.305,67.315,67.285,67.285,0.0032399999909102917],[1742404260000,67.27,67.325,67.27,67.315,0.006186999846249819],[1742404320000,67.305,67.325,67.275,67.275,0.0024300001095980406],[1742404380000,67.285,67.295,67.275,67.275,0.00317199993878603],[1742404440000,67.285,67.285,67.245,67.255,0.007872999645769596],[1742404500000,67.265,67.265,67.22,67.225,0.00483600003644824],[1742404560000,67.235,67.255,67.195,67.205,0.007017000112682581],[1742404620000,67.195,67.205,67.13,67.155,0.007193999830633402],[1742404680000,67.15,67.165,67.085,67.105,0.008519000373780727],[1742404740000,67.095,67.115,67.085,67.105,0.0045449999161064625],[1742404800000,67.11,67.11,67.008,67.055,0.00970499962568283],[1742404860000,67.065,67.065,67.025,67.055,0.003329999977722764],[1742404920000,67.05,67.085,67.05,67.065,0.00267699989490211],[1742404980000,67.07,67.075,67.045,67.05,0.008503999561071396],[1742405040000,67.055,67.055,67.025,67.025,0.001597000053152442],[1742405100000,67.015,67.055,67.015,67.045,0.002722000004723668],[1742405160000,67.05,67.075,67.023,67.065,0.006649999879300594],[1742405220000,67.07,67.085,67.07,67.085,0.003869999898597598],[1742405280000,67.09,67.115,67.085,67.115,0.005400000140070915],[1742405340000,67.12,67.125,67.053,67.115,0.011098000220954418],[1742405400000,67.11,67.125,67.105,67.105,0.006858000066131353],[1742405460000,67.11,67.125,67.095,67.12,0.004699999932199717],[1742405520000,67.115,67.125,67.095,67.105,0.006994000170379877],[1742405580000,67.1,67.11,67.095,67.11,0.0016420000465586782],[1742405640000,67.105,67.115,67.095,67.115,0.0059819999150931835],[1742405700000,67.125,67.165,67.125,67.155,0.008910000324249268],[1742405760000,67.16,67.175,67.145,67.155,0.00431999983265996],[1742405820000,67.15,67.17,67.135,67.135,0.0031500000040978193],[1742405880000,67.14,67.145,67.125,67.13,0.003487000009045005],[1742405940000,67.135,67.145,67.105,67.115,0.0038250000216066837],[1742406000000,67.11,67.145,67.11,67.135,0.0017999999690800905],[1742406060000,67.14,67.185,67.135,67.175,0.003869999898597598],[1742406120000,67.165,67.175,67.14,67.14,0.006521999835968018],[1742406180000,67.145,67.145,67.13,67.135,0.0026080000679939985],[1742406240000,67.125,67.125,67.11,67.115,0.0016410000389441848],[1742406300000,67.125,67.125,67.105,67.115,0.001753999968059361],[1742406360000,67.11,67.115,67.075,67.105,0.0030580000020563602],[1742406420000,67.11,67.115,67.095,67.105,0.004294999875128269],[1742406480000,67.11,67.115,67.105,67.105,0.0036899999249726534],[1742406540000,67.095,67.125,67.095,67.11,0.004881000146269798],[1742406600000,67.105,67.115,67.095,67.115,0.0022499999031424522],[1742406660000,67.125,67.135,67.125,67.125,0.0025420000310987234],[1742406720000,67.135,67.135,67.08,67.08,0.004385999869555235],[1742406780000,67.075,67.075,67.04,67.055,0.005869000218808651],[1742406840000,67.06,67.115,67.053,67.085,0.0057760002091526985],[1742406900000,67.075,67.085,67.075,67.075,0.0020699999295175076],[1742406960000,67.08,67.085,67.028,67.05,0.007960000075399876],[1742407020000,67.055,67.055,66.993,67.02,0.012362999841570854],[1742407080000,67.025,67.04,66.943,66.965,0.01995600014925003],[1742407140000,66.97,66.985,66.903,66.96,0.012520000338554382],[1742407200000,66.955,66.995,66.93,66.95,0.014151999726891518],[1742407260000,66.945,66.95,66.835,66.845,0.011744000017642975],[1742407320000,66.855,66.935,66.793,66.89,0.015735000371932983],[1742407380000,66.895,66.915,66.855,66.875,0.008906000293791294],[1742407440000,66.885,66.885,66.783,66.8,0.016188999637961388],[1742407500000,66.805,66.855,66.795,66.815,0.01803700067102909],[1742407560000,66.81,66.825,66.695,66.7,0.022559000179171562],[1742407620000,66.705,66.815,66.695,66.805,0.013788999989628792],[1742407680000,66.815,66.84,66.785,66.815,0.012752999551594257],[1742407740000,66.81,66.865,66.805,66.815,0.008457000367343426],[1742407800000,66.81,66.815,66.765,66.79,0.011106999590992928],[1742407860000,66.795,66.835,66.765,66.77,0.01522899977862835],[1742407920000,66.765,66.805,66.765,66.795,0.009941999800503254],[1742407980000,66.79,66.825,66.785,66.795,0.0064559997990727425],[1742408040000,66.805,66.825,66.79,66.79,0.009717999957501888],[1742408100000,66.795,66.845,66.79,66.815,0.009650999680161476],[1742408160000,66.825,66.845,66.81,66.815,0.00773600023239851],[1742408220000,66.835,66.975,66.773,66.955,0.030865000560879707],[1742408280000,66.965,66.965,66.915,66.925,0.0091559998691082],[1742408340000,66.92,66.935,66.885,66.895,0.009897000156342983],[1742408400000,66.89,66.925,66.865,66.865,0.016666000708937645],[1742408460000,66.855,66.885,66.855,66.865,0.007714000064879656],[1742408520000,66.86,66.875,66.793,66.835,0.015468000434339046],[1742408580000,66.84,66.865,66.825,66.865,0.00598399993032217],[1742408640000,66.855,66.895,66.855,66.86,0.00749199977144599],[1742408700000,66.855,66.915,66.813,66.905,0.023347999900579453],[1742408760000,66.915,66.915,66.875,66.895,0.009535999968647957],[1742408820000,66.9,66.935,66.858,66.905,0.017309999093413353],[1742408880000,66.895,66.915,66.858,66.895,0.020729999989271164],[1742408940000,66.89,66.905,66.843,66.895,0.027380000799894333],[1742409000000,66.89,66.935,66.885,66.935,0.012124000117182732],[1742409060000,66.945,66.945,66.885,66.915,0.0078050000593066216],[1742409120000,66.905,66.935,66.905,66.925,0.0024059999268501997],[1742409180000,66.93,66.945,66.915,66.915,0.005737000145018101],[1742409240000,66.92,66.945,66.915,66.94,0.004385999869555235],[1742409300000,66.945,66.955,66.915,66.925,0.0033730000723153353],[1742409360000,66.935,66.95,66.935,66.935,0.0017770000267773867],[1742409420000,66.955,66.955,66.945,66.945,0.002294000005349517],[1742409480000,66.95,66.955,66.92,66.935,0.005038000177592039],[1742409540000,66.93,66.945,66.93,66.935,0.003777999896556139],[1742409600000,66.925,66.935,66.915,66.915,0.0034199999645352364],[1742409660000,66.91,66.935,66.91,66.925,0.001057000015862286],[1742409720000,66.92,66.945,66.92,66.945,0.002025000052526593],[1742409780000,66.95,66.95,66.903,66.935,0.00839999970048666],[1742409840000,66.94,66.96,66.94,66.945,0.002205000026151538],[1742409900000,66.935,66.945,66.935,66.935,0.0013269999762997031],[1742409960000,66.93,66.945,66.925,66.945,0.0020469999872148037],[1742410020000,66.955,66.955,66.935,66.95,0.0028800000436604023],[1742410080000,66.945,66.955,66.945,66.945,0.004339999984949827],[1742410140000,66.95,66.955,66.945,66.945,0.00044999999227002263],[1742410200000,66.94,66.945,66.93,66.935,0.004093000199645758],[1742410260000,66.93,66.935,66.925,66.935,0.002068999921903014],[1742410320000,66.93,66.945,66.925,66.945,0.003621000098064542],[1742410380000,66.955,66.985,66.955,66.98,0.005960999988019466],[1742410440000,66.985,66.985,66.965,66.965,0.0026100000832229853],[1742410500000,66.96,66.965,66.945,66.965,0.0031270000617951155],[1742410560000,66.97,66.97,66.945,66.945,0.00215999991632998],[1742410620000,66.955,66.975,66.945,66.965,0.005737000145018101],[1742410680000,66.96,66.96,66.925,66.945,0.0033289999701082706],[1742410740000,66.95,66.955,66.945,66.945,0.0018889999482780695],[1742410800000,66.955,66.955,66.945,66.945,0.0031270000617951155],[1742410860000,66.95,66.96,66.935,66.955,0.005489000119268894],[1742410920000,66.96,66.975,66.945,66.965,0.0026100000832229853],[1742410980000,66.96,66.965,66.96,66.965,0.00042699999175965786],[1742411040000,66.97,66.98,66.97,66.975,0.0012369999894872308],[1742411100000,66.98,67.005,66.975,66.995,0.0029909999575465918],[1742411160000,67.005,67.005,67,67.005,0.0006300000241026282],[1742411220000,67.015,67.02,67.005,67.015,0.0020699999295175076],[1742411280000,67.01,67.015,67.005,67.015,0.0011919999960809946],[1742411340000,67.025,67.025,66.978,67.025,0.00458399998024106],[1742411400000,67.02,67.03,67.005,67.005,0.005038999952375889],[1742411460000,67,67.015,66.995,67.005,0.005016999784857035],[1742411520000,67.01,67.015,66.995,67.01,0.006612000055611134],[1742411580000,67.015,67.015,66.995,67.005,0.0017989999614655972],[1742411640000,67,67.015,67,67.015,0.002294000005349517],[1742411700000,67.025,67.045,67.015,67.035,0.004160999786108732],[1742411760000,67.04,67.045,67.035,67.045,0.0032840000931173563],[1742411820000,67.035,67.055,67.035,67.045,0.003060000017285347],[1742411880000,67.03,67.035,67.015,67.015,0.0011470000026747584],[1742411940000,67.02,67.025,67.015,67.025,0.0016199999954551458],[1742412000000,67.03,67.035,66.995,66.995,0.0037120000924915075],[1742412060000,67,67,66.985,66.995,0.0026100000832229853],[1742412120000,66.99,66.995,66.985,66.985,0.0045900000259280205],[1742412180000,66.995,67.005,66.985,66.995,0.0031950001139193773],[1742412240000,66.99,67.015,66.985,67.015,0.0065910001285374165],[1742412300000,67.02,67.025,67.01,67.01,0.0011699999449774623],[1742412360000,67.005,67.015,66.995,67,0.0012600000482052565],[1742412420000,66.995,66.995,66.975,66.985,0.0035290000960230827],[1742412480000,66.98,67.01,66.975,66.995,0.004521999973803759],[1742412540000,66.99,66.995,66.965,66.995,0.005733000114560127],[1742412600000,66.99,67.015,66.985,67.01,0.002518000081181526],[1742412660000,67.015,67.015,67.005,67.005,0.0022269999608397484],[1742412720000,67.01,67.01,66.995,66.995,0.0011699999449774623],[1742412780000,67.005,67.005,66.995,67.005,0.0007200000109151006],[1742412840000,67.02,67.025,67.015,67.015,0.0032840000931173563],[1742412900000,66.973,67.025,66.973,66.985,0.010041000321507454],[1742412960000,66.98,66.99,66.965,66.99,0.001597000053152442],[1742413020000,66.985,67.025,66.985,67.025,0.00215999991632998],[1742413080000,67.02,67.045,67.015,67.04,0.003329999977722764],[1742413140000,67.035,67.045,67.035,67.045,0.001664999988861382],[1742413200000,67.055,67.06,67.045,67.055,0.0014400000218302011],[1742413260000,67.05,67.065,67.05,67.065,0.0008769999840296805],[1742413320000,67.06,67.065,67.06,67.065,0.000539999979082495],[1742413380000,67.055,67.085,67.055,67.075,0.0016199999954551458],[1742413440000,67.085,67.085,67.075,67.075,0.0007200000109151006],[1742413500000,67.08,67.085,67.055,67.06,0.0015300000086426735],[1742413560000,67.055,67.065,67.055,67.055,0.001979999942705035],[1742413620000,67.06,67.06,67.06,67.06,0.00018000000272877514],[1742413680000,67.065,67.065,67.055,67.055,0.0008999999845400453],[1742413740000,67.06,67.065,67.055,67.055,0.0014400000218302011],[1742413800000,67.05,67.05,67.003,67.005,0.009933999739587307],[1742413860000,67,67.015,66.995,67.015,0.0022040000185370445],[1742413920000,67.005,67.02,67.005,67.02,0.0009670000290498137],[1742413980000,67.025,67.035,67.025,67.03,0.0006300000241026282],[1742414040000,67.025,67.035,67.025,67.025,0.0011699999449774623],[1742414100000,67.015,67.015,67,67.005,0.003575999988242984],[1742414160000,66.99,66.99,66.975,66.985,0.0036440000403672457],[1742414220000,66.98,66.985,66.975,66.975,0.0007869999972172081],[1742414280000,66.985,66.985,66.975,66.975,0.00044999999227002263],[1742414340000,66.985,67.01,66.985,66.995,0.003936000168323517],[1742414400000,66.972,67.002,66.972,66.982,0.0012369999894872308],[1742414460000,66.987,66.992,66.972,66.982,0.0021150000393390656],[1742414520000,66.987,66.992,66.972,66.987,0.0012600000482052565],[1742414580000,66.982,66.992,66.982,66.992,0.0011699999449774623],[1742414640000,66.982,66.982,66.952,66.967,0.005814999807626009],[1742414700000,66.962,66.962,66.952,66.962,0.0007650000043213367],[1742414760000,66.957,66.962,66.952,66.957,0.0007650000043213367],[1742414820000,66.962,66.972,66.962,66.962,0.0004949999856762588],[1742414880000,66.957,67.017,66.957,66.967,0.001934999949298799],[1742414940000,66.972,66.972,66.962,66.967,0.0027000000700354576],[1742415000000,66.972,66.982,66.972,66.982,0.00044999999227002263],[1742415060000,66.992,66.992,66.987,66.992,0.0003150000120513141],[1742415120000,66.982,66.992,66.972,66.972,0.0018899999558925629],[1742415180000,66.962,66.972,66.962,66.972,0.000539999979082495],[1742415240000,66.967,66.982,66.967,66.982,0.0007200000109151006],[1742415300000,66.977,66.982,66.972,66.982,0.0003600000054575503],[1742415360000,66.963,66.972,66.963,66.972,0.002469999948516488],[1742415420000,66.962,66.972,66.962,66.972,0.0007200000109151006],[1742415480000,66.962,66.962,66.957,66.962,0.000539999979082495],[1742415540000,66.943,66.972,66.943,66.972,0.004625000059604645],[1742415600000,66.962,66.967,66.962,66.967,0.0003600000054575503],[1742415660000,66.962,66.972,66.962,66.972,0.0006750000175088644],[1742415720000,66.962,66.967,66.962,66.967,0.0003600000054575503],[1742415780000,66.962,66.967,66.962,66.962,0.000539999979082495],[1742415840000,66.967,66.972,66.962,66.972,0.0006750000175088644],[1742415900000,66.977,66.977,66.962,66.967,0.0011249999515712261],[1742415960000,66.962,66.982,66.962,66.972,0.0008549999911338091],[1742416020000,66.982,66.992,66.953,66.972,0.010195000097155571],[1742416080000,66.977,66.977,66.962,66.977,0.0011699999449774623],[1742416140000,66.972,66.977,66.962,66.962,0.0005849999724887311],[1742416200000,66.972,66.972,66.962,66.972,0.0004949999856762588],[1742416260000,66.962,66.972,66.962,66.962,0.0008549999911338091],[1742416320000,66.972,66.972,66.942,66.952,0.0018899999558925629],[1742416380000,66.962,66.972,66.962,66.972,0.0002699999895412475],[1742416440000,66.982,66.982,66.962,66.972,0.000539999979082495],[1742416500000,66.977,66.992,66.977,66.987,0.00040499999886378646],[1742416560000,66.982,66.987,66.982,66.987,0.0005849999724887311],[1742416620000,66.992,66.992,66.972,66.972,0.0008099999977275729],[1742416680000,66.982,67.012,66.982,67.007,0.0011249999515712261],[1742416740000,67.002,67.002,66.982,66.982,0.00107999995816499],[1742416800000,66.987,66.987,66.972,66.977,0.0006300000241026282],[1742416860000,66.972,66.977,66.962,66.967,0.0009899999713525176],[1742416920000,66.962,66.972,66.962,66.972,0.0006300000241026282],[1742416980000,66.977,66.977,66.962,66.962,0.0005849999724887311],[1742417040000,66.967,66.972,66.962,66.972,0.00107999995816499],[1742417100000,66.967,66.972,66.957,66.957,0.0011470000026747584],[1742417160000,66.962,66.962,66.957,66.957,0.000539999979082495],[1742417280000,66.962,66.962,66.957,66.957,0.0002699999895412475],[1742417340000,66.947,66.952,66.932,66.942,0.0015750000020489097],[1742417400000,66.937,66.952,66.932,66.942,0.0007200000109151006],[1742417460000,66.962,66.967,66.962,66.967,0.0002699999895412475],[1742417520000,66.972,66.982,66.972,66.972,0.0002699999895412475],[1742417580000,66.982,66.982,66.982,66.982,0.00013499999477062374],[1742417640000,66.992,66.992,66.982,66.982,0.00107999995816499],[1742417760000,66.977,66.982,66.972,66.977,0.0006300000241026282],[1742417820000,66.982,67.002,66.982,66.997,0.000539999979082495],[1742417880000,67.007,67.007,66.992,67.002,0.0006300000241026282],[1742417940000,67.012,67.012,66.997,67.007,0.001395000028423965],[1742421600000,66.987,67.02,66.975,67.005,0.0020699999295175076],[1742421660000,67.015,67.015,67.005,67.005,0.0002699999895412475],[1742421840000,67.01,67.02,67.01,67.015,0.0006300000241026282],[1742421900000,67.005,67.035,67.005,67.025,0.000539999979082495],[1742421960000,67.03,67.03,67.015,67.03,0.0008549999911338091],[1742422020000,67.035,67.045,67.025,67.035,0.0008099999977275729],[1742422080000,67.025,67.035,67.02,67.02,0.0006300000241026282],[1742422200000,67.025,67.025,67.025,67.025,0.00009000000136438757],[1742422320000,67.015,67.035,67.015,67.03,0.0007200000109151006],[1742422380000,67.035,67.035,67.025,67.025,0.0002699999895412475],[1742422440000,67.03,67.03,67.025,67.025,0.0003600000054575503],[1742422500000,67.01,67.01,67.005,67.005,0.00022499999613501132],[1742422560000,67,67,66.99,66.995,0.0002699999895412475],[1742422680000,66.99,66.99,66.985,66.985,0.00040499999886378646],[1742422800000,66.985,66.985,66.985,66.985,0.00018000000272877514],[1742422860000,66.985,66.985,66.985,66.985,0.00018000000272877514],[1742422920000,66.995,67.005,66.995,67.005,0.0002699999895412475],[1742422980000,67,67,67,67,0.00009000000136438757],[1742423040000,67.005,67.005,67.005,67.005,0.00009000000136438757],[1742423100000,67.01,67.015,67.01,67.015,0.00018000000272877514],[1742423160000,67.02,67.02,67.015,67.02,0.00044999999227002263],[1742423220000,67.025,67.025,67.025,67.025,0.00009000000136438757],[1742423280000,66.978,66.978,66.978,66.978,0.002199999988079071],[1742423460000,67.03,67.035,67.03,67.03,0.0002699999895412475],[1742423520000,67.025,67.035,67.025,67.03,0.0008999999845400453],[1742423580000,67.025,67.03,67.025,67.03,0.00018000000272877514],[1742423640000,67.035,67.04,67.025,67.035,0.000539999979082495],[1742423700000,66.988,66.988,66.988,66.988,0.002199999988079071],[1742423760000,67.04,67.045,67.04,67.045,0.00018000000272877514],[1742423820000,67.04,67.04,67.04,67.04,0.00009000000136438757],[1742423880000,67.035,67.04,67.035,67.035,0.0002699999895412475],[1742423940000,67.04,67.04,67.04,67.04,0.00009000000136438757],[1742424060000,67.045,67.045,67.045,67.045,0.00009000000136438757],[1742424120000,67.04,67.04,67.03,67.035,0.0003600000054575503],[1742424180000,67.04,67.045,67.04,67.045,0.00018000000272877514],[1742424240000,67.04,67.05,67.04,67.045,0.000539999979082495],[1742424300000,66.998,66.998,66.998,66.998,0.002199999988079071],[1742424360000,67.045,67.055,67.045,67.055,0.0002699999895412475],[1742424420000,67.06,67.06,67.055,67.055,0.00018000000272877514],[1742424480000,67.065,67.07,67.065,67.065,0.0008099999977275729],[1742424540000,67.018,67.018,67.018,67.018,0.002199999988079071],[1742424600000,67.075,67.075,67.07,67.075,0.0002699999895412475],[1742424660000,67.07,67.075,67.07,67.07,0.0002699999895412475],[1742424720000,67.065,67.07,67.065,67.07,0.0003600000054575503],[1742424780000,67.018,67.06,67.018,67.06,0.002469999948516488],[1742424840000,67.013,67.055,67.013,67.055,0.0022899999748915434],[1742424900000,67.045,67.045,67.045,67.045,0.00009000000136438757],[1742424960000,66.998,67.055,66.998,67.05,0.002469999948516488],[1742425020000,67.045,67.045,67.045,67.045,0.00009000000136438757],[1742425080000,66.998,66.998,66.998,66.998,0.002199999988079071],[1742425140000,67.055,67.06,67.055,67.055,0.00044999999227002263],[1742425200000,67.06,67.08,67.06,67.08,0.00044999999227002263],[1742425260000,67.085,67.085,67.085,67.085,0.00009000000136438757],[1742425320000,67.038,67.038,67.038,67.038,0.002199999988079071],[1742425380000,67.08,67.08,67.08,67.08,0.00009000000136438757],[1742425440000,67.075,67.075,67.075,67.075,0.00009000000136438757],[1742425500000,67.028,67.07,67.028,67.07,0.0022899999748915434],[1742425560000,67.065,67.075,67.065,67.075,0.00044999999227002263],[1742425620000,67.07,67.075,67.07,67.07,0.0002699999895412475],[1742425680000,67.075,67.075,67.07,67.07,0.00018000000272877514],[1742425740000,67.075,67.075,67.07,67.07,0.0003600000054575503],[1742425800000,67.075,67.09,67.07,67.09,0.00044999999227002263],[1742425860000,67.085,67.085,67.075,67.075,0.00018000000272877514],[1742425920000,67.08,67.085,67.08,67.085,0.00018000000272877514],[1742425980000,67.075,67.075,67.065,67.065,0.0002699999895412475],[1742426040000,67.018,67.018,67.018,67.018,0.002199999988079071],[1742426100000,67.055,67.06,67.055,67.06,0.00022499999613501132],[1742426160000,67.065,67.07,67.065,67.065,0.0002699999895412475],[1742426220000,67.018,67.018,67.018,67.018,0.002199999988079071],[1742426340000,67.075,67.075,67.075,67.075,0.00009000000136438757],[1742426400000,67.028,67.028,67.028,67.028,0.002199999988079071],[1742426460000,67.085,67.09,67.075,67.075,0.0003600000054575503],[1742426520000,67.08,67.085,67.075,67.085,0.000539999979082495],[1742426580000,67.095,67.095,67.095,67.095,0.00009000000136438757],[1742426640000,67.048,67.048,67.048,67.048,0.002199999988079071],[1742426940000,67.085,67.085,67.085,67.085,0.00018000000272877514],[1742427000000,67.038,67.075,67.038,67.075,0.0022899999748915434],[1742427060000,67.028,67.07,67.028,67.065,0.002469999948516488],[1742427120000,67.018,67.018,67.018,67.018,0.002199999988079071],[1742427180000,67.065,67.065,67.065,67.065,0.00009000000136438757],[1742427240000,67.018,67.018,67.018,67.018,0.002199999988079071],[1742427360000,67.065,67.07,67.055,67.055,0.00040499999886378646],[1742427420000,67.065,67.075,67.065,67.07,0.0008999999845400453],[1742427480000,67.075,67.075,67.075,67.075,0.00009000000136438757],[1742427540000,67.028,67.028,67.028,67.028,0.002199999988079071],[1742427600000,67.085,67.085,67.08,67.085,0.0002699999895412475],[1742427660000,67.038,67.095,67.038,67.095,0.0022899999748915434],[1742427720000,67.09,67.09,67.09,67.09,0.00009000000136438757],[1742427780000,67.085,67.09,67.08,67.08,0.00040499999886378646],[1742427840000,67.085,67.085,67.08,67.08,0.00022499999613501132],[1742427900000,67.075,67.08,67.075,67.08,0.00022499999613501132],[1742427960000,67.085,67.085,67.075,67.075,0.0004949999856762588],[1742428020000,67.028,67.085,67.028,67.085,0.0022899999748915434],[1742428080000,67.08,67.085,67.08,67.085,0.0003600000054575503],[1742428140000,67.08,67.085,67.08,67.085,0.00018000000272877514],[1742428200000,67.038,67.038,67.038,67.038,0.002199999988079071],[1742428260000,67.043,67.09,67.043,67.085,0.0025599999353289604],[1742428320000,67.075,67.075,67.055,67.055,0.0003600000054575503],[1742428380000,67.008,67.008,67.008,67.008,0.002199999988079071],[1742428500000,67.055,67.055,67.04,67.055,0.00044999999227002263],[1742428560000,67.06,67.065,67.06,67.065,0.00018000000272877514],[1742428620000,67.07,67.07,67.07,67.07,0.00009000000136438757],[1742428680000,67.065,67.07,67.065,67.07,0.00018000000272877514],[1742428740000,67.075,67.075,67.075,67.075,0.00009000000136438757]]