[[1742371200000,30.415,30.416,30.394,30.394,0.8100000023841858],[1742371440000,30.376,30.376,30.374,30.374,0.5400000214576721],[1742371500000,30.406,30.406,30.389,30.389,0.5400000214576721],[1742371620000,30.408,30.409,30.408,30.409,0.5400000214576721],[1742371680000,30.386,30.386,30.386,30.386,0.27000001072883606],[1742371740000,30.409,30.409,30.409,30.409,0.27000001072883606],[1742371800000,30.414,30.414,30.414,30.414,0.27000001072883606],[1742371860000,30.404,30.404,30.404,30.404,0.27000001072883606],[1742371920000,30.388,30.416,30.388,30.416,0.8100000023841858],[1742371980000,30.433,30.433,30.398,30.398,0.8100000023841858],[1742372040000,30.399,30.417,30.387,30.399,1.0800000429153442],[1742372100000,30.394,30.394,30.364,30.379,0.8100000023841858],[1742372160000,30.375,30.375,30.348,30.348,0.5400000214576721],[1742372220000,30.333,30.354,30.329,30.346,1.350000023841858],[1742372280000,30.335,30.359,30.335,30.359,0.5400000214576721],[1742372340000,30.375,30.375,30.347,30.347,0.5400000214576721],[1742372520000,30.366,30.397,30.366,30.397,0.5400000214576721],[1742372580000,30.385,30.398,30.384,30.394,1.0800000429153442],[1742372700000,30.386,30.387,30.386,30.387,0.5400000214576721],[1742372820000,30.386,30.389,30.386,30.389,0.5400000214576721],[1742373060000,30.419,30.419,30.384,30.389,1.350000023841858],[1742373120000,30.378,30.379,30.367,30.379,0.8100000023841858],[1742373360000,30.398,30.398,30.374,30.397,1.350000023841858],[1742373480000,30.368,30.368,30.368,30.368,0.27000001072883606],[1742373540000,30.348,30.354,30.348,30.354,0.5400000214576721],[1742373600000,30.365,30.378,30.355,30.355,1.0800000429153442],[1742373660000,30.367,30.399,30.364,30.384,1.6200000047683716],[1742373840000,30.394,30.394,30.394,30.394,0.27000001072883606],[1742373960000,30.368,30.393,30.365,30.365,0.8100000023841858],[1742374080000,30.373,30.373,30.373,30.373,0.27000001072883606],[1742374140000,30.378,30.378,30.378,30.378,0.27000001072883606],[1742374440000,30.373,30.373,30.349,30.368,1.0800000429153442],[1742374500000,30.377,30.394,30.368,30.368,1.0800000429153442],[1742374560000,30.373,30.373,30.373,30.373,0.27000001072883606],[1742374680000,30.368,30.368,30.368,30.368,0.27000001072883606],[1742374860000,30.363,30.379,30.363,30.379,0.5400000214576721],[1742374980000,30.367,30.376,30.367,30.376,0.5400000214576721],[1742375100000,30.395,30.396,30.395,30.396,0.5400000214576721],[1742375160000,30.398,30.398,30.385,30.385,0.5400000214576721],[1742375220000,30.417,30.417,30.417,30.417,0.27000001072883606],[1742375280000,30.404,30.405,30.404,30.405,0.5400000214576721],[1742375400000,30.407,30.407,30.407,30.407,0.27000001072883606],[1742375460000,30.394,30.399,30.374,30.374,1.350000023841858],[1742375580000,30.374,30.385,30.374,30.385,0.5400000214576721],[1742375700000,30.386,30.414,30.383,30.383,0.8100000023841858],[1742375760000,30.414,30.414,30.385,30.385,1.0800000429153442],[1742375820000,30.367,30.367,30.367,30.367,0.27000001072883606],[1742375940000,30.376,30.376,30.376,30.376,0.004170000087469816],[1742376060000,30.379,30.379,30.379,30.379,0.27000001072883606],[1742376120000,30.374,30.374,30.357,30.357,0.8100000023841858],[1742376180000,30.356,30.356,30.356,30.356,0.27000001072883606],[1742376300000,30.355,30.355,30.355,30.355,0.27000001072883606],[1742376360000,30.346,30.346,30.323,30.334,0.8100000023841858],[1742376420000,30.328,30.338,30.325,30.338,1.0800000429153442],[1742376480000,30.357,30.357,30.357,30.357,0.27000001072883606],[1742376600000,30.368,30.368,30.366,30.366,0.5400000214576721],[1742376720000,30.396,30.396,30.393,30.393,0.5400000214576721],[1742376780000,30.406,30.406,30.406,30.406,0.27000001072883606],[1742376960000,30.389,30.389,30.389,30.389,0.27000001072883606],[1742377020000,30.417,30.417,30.417,30.417,0.27000001072883606],[1742377140000,30.407,30.407,30.407,30.407,0.27000001072883606],[1742377380000,30.439,30.439,30.439,30.439,0.27000001072883606],[1742377500000,30.445,30.457,30.445,30.448,0.8100000023841858],[1742377560000,30.468,30.476,30.468,30.476,0.5400000214576721],[1742377740000,30.496,30.496,30.496,30.496,0.27000001072883606],[1742377920000,30.475,30.475,30.459,30.459,0.5400000214576721],[1742377980000,30.479,30.479,30.479,30.479,0.27000001072883606],[1742378040000,30.467,30.498,30.463,30.463,1.350000023841858],[1742378220000,30.487,30.487,30.469,30.469,0.8100000023841858],[1742378280000,30.493,30.497,30.489,30.489,0.8100000023841858],[1742378340000,30.488,30.488,30.488,30.488,0.27000001072883606],[1742378460000,30.476,30.496,30.467,30.495,3.2441699504852295],[1742378520000,30.494,30.494,30.494,30.494,0.27000001072883606],[1742378580000,30.505,30.513,30.484,30.508,1.350000023841858],[1742378640000,30.486,30.494,30.486,30.494,0.5400000214576721],[1742378700000,30.515,30.516,30.507,30.516,0.8100000023841858],[1742378760000,30.529,30.538,30.528,30.528,1.0800000429153442],[1742378940000,30.523,30.523,30.523,30.523,0.27000001072883606],[1742379000000,30.527,30.536,30.527,30.536,0.5400000214576721],[1742379060000,30.528,30.528,30.528,30.528,0.27000001072883606],[1742379120000,30.534,30.534,30.523,30.523,0.5400000214576721],[1742379180000,30.534,30.534,30.534,30.534,0.27000001072883606],[1742379240000,30.548,30.548,30.548,30.548,0.27000001072883606],[1742379360000,30.554,30.555,30.543,30.555,0.8100000023841858],[1742379420000,30.546,30.573,30.546,30.556,1.35207998752594],[1742379600000,30.547,30.576,30.547,30.576,0.5400000214576721],[1742379720000,30.563,30.603,30.563,30.603,1.0841699838638306],[1742379780000,30.583,30.593,30.583,30.593,0.5400000214576721],[1742379960000,30.578,30.585,30.565,30.585,0.8100000023841858],[1742380020000,30.569,30.578,30.569,30.578,0.5400000214576721],[1742380320000,30.553,30.553,30.548,30.548,0.5400000214576721],[1742380560000,30.575,30.575,30.543,30.543,0.5400000214576721],[1742381220000,30.575,30.575,30.575,30.575,0.27000001072883606],[1742381760000,30.547,30.556,30.547,30.556,0.27417001128196716],[1742381820000,30.525,30.525,30.525,30.525,0.27000001072883606],[1742382120000,30.515,30.515,30.515,30.515,0.27000001072883606],[1742382360000,30.508,30.508,30.508,30.508,0.27000001072883606],[1742382420000,30.537,30.537,30.526,30.526,0.5400000214576721],[1742382480000,30.528,30.528,30.528,30.528,0.27000001072883606],[1742382600000,30.523,30.523,30.523,30.523,0.27000001072883606],[1742382660000,30.553,30.553,30.527,30.527,0.8100000023841858],[1742383020000,30.528,30.528,30.528,30.528,0.27000001072883606],[1742383140000,30.533,30.533,30.533,30.533,0.27000001072883606],[1742383320000,30.545,30.545,30.526,30.526,0.5400000214576721],[1742383860000,30.513,30.513,30.503,30.503,0.5400000214576721],[1742383980000,30.513,30.513,30.506,30.506,0.8100000023841858],[1742384100000,30.503,30.503,30.484,30.484,1.0800000429153442],[1742384160000,30.499,30.499,30.466,30.478,1.350000023841858],[1742384640000,30.467,30.475,30.447,30.475,0.8100000023841858],[1742384760000,30.454,30.454,30.454,30.454,0.27000001072883606],[1742385000000,30.473,30.473,30.473,30.473,0.27000001072883606],[1742385060000,30.443,30.443,30.443,30.443,0.27000001072883606],[1742385120000,30.455,30.455,30.444,30.444,0.5400000214576721],[1742385300000,30.445,30.445,30.445,30.445,0.27000001072883606],[1742385360000,30.439,30.455,30.426,30.428,1.8200000524520874],[1742385420000,30.455,30.455,30.426,30.437,0.8141700029373169],[1742385540000,30.425,30.438,30.425,30.434,0.5441700220108032],[1742386020000,30.437,30.437,30.383,30.383,1.350000023841858],[1742386080000,30.383,30.394,30.383,30.394,0.5400000214576721],[1742386260000,30.413,30.413,30.413,30.413,0.27000001072883606],[1742386500000,30.428,30.428,30.428,30.428,0.27000001072883606],[1742386560000,30.418,30.418,30.417,30.417,0.8100000023841858],[1742386860000,30.434,30.434,30.418,30.418,0.5400000214576721],[1742386920000,30.419,30.419,30.387,30.418,1.0800000429153442],[1742386980000,30.414,30.438,30.414,30.435,1.0800000429153442],[1742387160000,30.455,30.455,30.427,30.427,0.8100000023841858],[1742387400000,30.437,30.437,30.437,30.437,0.27000001072883606],[1742388060000,30.445,30.445,30.445,30.445,0.5400000214576721],[1742388120000,30.476,30.476,30.454,30.454,0.5400000214576721],[1742388540000,30.473,30.473,30.463,30.463,0.5400000214576721],[1742389020000,30.456,30.456,30.445,30.445,0.5400000214576721],[1742389080000,30.466,30.466,30.466,30.466,0.27000001072883606],[1742389260000,30.448,30.448,30.447,30.447,0.5400000214576721],[1742389320000,30.467,30.467,30.467,30.467,0.27000001072883606],[1742389440000,30.445,30.445,30.445,30.445,0.27000001072883606],[1742389500000,30.446,30.446,30.446,30.446,0.27000001072883606],[1742389620000,30.449,30.466,30.449,30.455,0.8100000023841858],[1742389740000,30.464,30.473,30.455,30.455,0.8100000023841858],[1742389860000,30.444,30.444,30.444,30.444,0.27000001072883606],[1742389980000,30.429,30.448,30.429,30.448,0.5400000214576721],[1742390280000,30.433,30.433,30.433,30.433,0.27000001072883606],[1742390520000,30.428,30.433,30.428,30.433,0.5400000214576721],[1742390640000,30.437,30.449,30.436,30.449,0.8100000023841858],[1742390700000,30.428,30.428,30.428,30.428,0.27000001072883606],[1742390760000,30.426,30.438,30.426,30.436,0.5441700220108032],[1742390820000,30.447,30.447,30.447,30.447,0.27000001072883606],[1742390880000,30.429,30.429,30.426,30.426,0.5400000214576721],[1742391000000,30.436,30.436,30.436,30.436,0.27000001072883606],[1742391060000,30.427,30.427,30.427,30.427,0.27000001072883606],[1742391180000,30.424,30.424,30.424,30.424,0.27000001072883606],[1742391540000,30.447,30.447,30.438,30.438,0.8100000023841858],[1742391720000,30.447,30.447,30.447,30.447,0.27000001072883606],[1742391780000,30.456,30.473,30.444,30.473,1.6200000047683716],[1742391840000,30.479,30.479,30.445,30.445,1.0141700506210327],[1742392140000,30.449,30.449,30.434,30.434,0.5400000214576721],[1742392260000,30.427,30.427,30.427,30.427,0.27000001072883606],[1742392620000,30.415,30.415,30.369,30.379,2.1600000858306885],[1742392680000,30.356,30.388,30.356,30.388,1.0800000429153442],[1742392740000,30.367,30.379,30.367,30.378,0.8100000023841858],[1742392800000,30.398,30.398,30.367,30.367,0.5400000214576721],[1742393040000,30.394,30.419,30.394,30.418,0.8100000023841858],[1742393220000,30.418,30.418,30.408,30.408,0.4699999988079071],[1742393280000,30.405,30.419,30.405,30.419,0.5400000214576721],[1742393520000,30.429,30.429,30.403,30.403,1.6200000047683716],[1742393880000,30.413,30.429,30.413,30.427,1.0141700506210327],[1742393940000,30.434,30.436,30.434,30.436,0.8100000023841858],[1742394120000,30.454,30.454,30.454,30.454,0.5400000214576721],[1742394240000,30.428,30.428,30.428,30.428,0.27000001072883606],[1742394360000,30.453,30.453,30.453,30.453,0.27000001072883606],[1742394420000,30.437,30.437,30.437,30.437,0.27000001072883606],[1742394480000,30.427,30.454,30.427,30.434,0.8100000023841858],[1742394540000,30.457,30.457,30.457,30.457,0.27000001072883606],[1742394780000,30.468,30.468,30.458,30.458,0.5441700220108032],[1742395140000,30.456,30.456,30.456,30.456,0.27000001072883606],[1742395200000,30.449,30.458,30.447,30.447,1.0800000429153442],[1742395260000,30.455,30.455,30.455,30.455,0.27000001072883606],[1742395320000,30.445,30.445,30.445,30.445,0.27000001072883606],[1742395380000,30.443,30.443,30.443,30.443,0.27000001072883606],[1742395740000,30.443,30.443,30.429,30.438,0.8100000023841858],[1742395860000,30.449,30.449,30.436,30.436,0.8100000023841858],[1742395920000,30.406,30.437,30.406,30.437,0.5400000214576721],[1742395980000,30.433,30.436,30.433,30.436,0.5400000214576721],[1742396040000,30.419,30.419,30.419,30.419,0.27000001072883606],[1742396100000,30.425,30.425,30.425,30.425,0.27000001072883606],[1742396220000,30.408,30.408,30.408,30.408,0.27000001072883606],[1742396280000,30.414,30.415,30.414,30.415,0.5400000214576721],[1742396340000,30.425,30.425,30.425,30.425,0.27000001072883606],[1742396400000,30.418,30.419,30.405,30.405,1.6200000047683716],[1742396700000,30.407,30.407,30.383,30.396,0.7400000095367432],[1742396940000,30.385,30.389,30.385,30.389,0.5400000214576721],[1742397360000,30.398,30.417,30.396,30.396,0.8100000023841858],[1742397720000,30.403,30.403,30.403,30.403,0.27000001072883606],[1742397840000,30.395,30.416,30.395,30.416,0.5400000214576721],[1742397900000,30.394,30.394,30.394,30.394,0.27000001072883606],[1742398020000,30.407,30.407,30.397,30.397,0.5400000214576721],[1742398200000,30.413,30.413,30.413,30.413,0.27000001072883606],[1742398260000,30.383,30.383,30.383,30.383,0.27000001072883606],[1742398380000,30.414,30.414,30.414,30.414,0.27000001072883606],[1742398680000,30.406,30.427,30.406,30.423,1.0841699838638306],[1742398740000,30.407,30.417,30.407,30.417,0.5400000214576721],[1742398800000,30.438,30.438,30.438,30.438,0.27000001072883606],[1742399040000,30.429,30.459,30.429,30.459,0.5441700220108032],[1742399100000,30.448,30.453,30.447,30.447,0.8100000023841858],[1742399220000,30.455,30.455,30.455,30.455,0.004170000087469816],[1742399820000,30.444,30.444,30.423,30.423,0.5400000214576721],[1742399940000,30.429,30.429,30.429,30.429,0.27000001072883606],[1742400060000,30.405,30.439,30.405,30.439,0.5400000214576721],[1742400240000,30.433,30.433,30.416,30.416,0.4699999988079071],[1742400300000,30.413,30.413,30.413,30.413,0.27000001072883606],[1742400420000,30.415,30.415,30.415,30.415,0.27000001072883606],[1742400660000,30.415,30.415,30.415,30.415,0.27000001072883606],[1742400720000,30.406,30.406,30.406,30.406,0.27000001072883606],[1742400780000,30.407,30.407,30.407,30.407,0.27000001072883606],[1742400840000,30.406,30.406,30.406,30.406,0.27000001072883606],[1742401140000,30.408,30.415,30.408,30.415,0.5400000214576721],[1742401200000,30.427,30.427,30.427,30.427,0.27000001072883606],[1742401260000,30.453,30.453,30.453,30.453,0.27000001072883606],[1742401380000,30.429,30.448,30.428,30.428,1.0800000429153442],[1742401620000,30.423,30.423,30.423,30.423,0.27000001072883606],[1742401680000,30.425,30.439,30.406,30.439,1.0800000429153442],[1742401740000,30.427,30.427,30.427,30.427,0.27000001072883606]]