[[1742391000000,211.983,211.983,211.983,211.983,0.052799999713897705],[1742391060000,212.523,212.523,212.523,212.523,0.10559999942779541],[1742391120000,212.813,213.013,212.813,212.813,0.06599999964237213],[1742391180000,212.813,213.753,212.813,213.703,0.10740000009536743],[1742391240000,213.853,215.463,213.703,215.463,0.2535000145435333],[1742391300000,215.023,215.023,215.023,215.023,0.026399999856948853],[1742391360000,215.023,215.023,212.903,212.903,0.11460000276565552],[1742391420000,214.133,214.133,212.473,213.093,0.19380000233650208],[1742391480000,213.093,213.963,213.093,213.963,0.027300000190734863],[1742391540000,213.963,214.103,213.093,214.103,0.0494999997317791],[1742391600000,214.053,214.053,213.063,213.063,0.1460999995470047],[1742391660000,213.543,213.853,213.063,213.853,0.06689999997615814],[1742391720000,214.023,214.233,214.023,214.233,0.09239999949932098],[1742391780000,214.263,214.263,214.263,214.263,0.052799999713897705],[1742391840000,214.263,214.263,214.063,214.063,0.026399999856948853],[1742391900000,214.063,214.163,214.063,214.163,0.07919999957084656],[1742391960000,214.163,214.283,214.163,214.243,0.08100000023841858],[1742392020000,214.243,214.623,214.243,214.413,0.053700000047683716],[1742392080000,214.413,214.423,213.593,213.603,0.06689999997615814],[1742392140000,213.603,214.003,213.603,213.823,0.04050000011920929],[1742392200000,213.823,213.843,213.603,213.843,0.04050000011920929],[1742392260000,214.243,214.303,214.243,214.303,0.026399999856948853],[1742392320000,214.303,214.403,214.033,214.033,0.10559999942779541],[1742392380000,214.043,214.203,214.043,214.203,0.026399999856948853],[1742392440000,214.053,214.343,214.053,214.343,0.026399999856948853],[1742392500000,214.343,214.343,214.343,214.343,0.013199999928474426],[1742392560000,214.473,214.623,214.473,214.513,0.053700000047683716],[1742392620000,214.513,214.513,214.503,214.503,0.026399999856948853],[1742392680000,214.473,214.473,214.473,214.473,0.026399999856948853],[1742392740000,214.473,214.663,214.473,214.513,0.06599999964237213],[1742392800000,214.513,214.623,214.513,214.623,0.07919999957084656],[1742392860000,214.623,214.623,214.513,214.513,0.03959999978542328],[1742392920000,214.443,214.443,214.153,214.153,0.052799999713897705],[1742392980000,214.153,214.203,214.153,214.153,0.053700000047683716],[1742393040000,214.153,214.153,213.873,213.873,0.052799999713897705],[1742393100000,213.853,214.413,213.853,214.213,0.21299999952316284],[1742393160000,214.203,214.203,214.023,214.023,0.07919999957084656],[1742393220000,213.833,213.933,213.833,213.933,0.04050000011920929],[1742393280000,213.863,213.863,213.833,213.833,0.03959999978542328],[1742393340000,214.173,214.173,214.173,214.173,0.026399999856948853],[1742393400000,213.603,214.053,213.603,213.603,0.13199999928474426],[1742393460000,213.603,214.083,213.603,213.943,0.09239999949932098],[1742393520000,213.843,213.893,213.843,213.893,0.03959999978542328],[1742393580000,213.993,213.993,213.993,213.993,0.013199999928474426],[1742393700000,213.993,213.993,213.753,213.993,0.03959999978542328],[1742393820000,214.053,214.053,214.053,214.053,0.013199999928474426],[1742393880000,214.053,214.053,213.603,213.603,0.06599999964237213],[1742393940000,213.603,213.693,213.603,213.693,0.026399999856948853],[1742394000000,213.693,213.713,213.693,213.713,0.06689999997615814],[1742394060000,213.693,213.963,213.693,213.813,0.08009999990463257],[1742394120000,214.003,214.003,214.003,214.003,0.026399999856948853],[1742394180000,214.003,214.103,214.003,214.103,0.03959999978542328],[1742394240000,214.103,214.113,214.033,214.033,0.052799999713897705],[1742394300000,214.003,214.003,214.003,214.003,0.013199999928474426],[1742394360000,214.003,214.123,213.993,213.993,0.08009999990463257],[1742394420000,213.983,213.983,213.893,213.893,0.04859999939799309],[1742394480000,213.873,213.873,213.593,213.593,0.16740000247955322],[1742394540000,213.463,213.463,213.363,213.363,0.09239999949932098],[1742394600000,213.373,213.463,213.373,213.463,0.04050000011920929],[1742394660000,213.573,213.703,213.573,213.573,0.05550000071525574],[1742394720000,213.573,213.573,213.573,213.573,0.013199999928474426],[1742394780000,213.573,213.573,213.493,213.493,0.0494999997317791],[1742394840000,213.493,213.653,213.493,213.653,0.026399999856948853],[1742394900000,213.653,213.653,213.653,213.653,0.013199999928474426],[1742394960000,213.653,213.653,213.613,213.613,0.03959999978542328],[1742395020000,213.613,213.613,213.373,213.453,0.13259999454021454],[1742395080000,213.453,213.453,213.373,213.373,0.052799999713897705],[1742395140000,213.223,213.303,213.033,213.033,0.17159999907016754],[1742395200000,212.983,212.983,212.983,212.983,0.052799999713897705],[1742395260000,212.983,212.983,212.983,212.983,0.026399999856948853],[1742395320000,212.983,212.983,212.983,212.983,0.03959999978542328],[1742395380000,212.983,212.983,212.983,212.983,0.052799999713897705],[1742395440000,212.983,212.983,212.603,212.603,0.11460000276565552],[1742395500000,212.653,212.773,212.603,212.673,0.07919999957084656],[1742395620000,212.673,212.673,212.673,212.673,0.013199999928474426],[1742395680000,212.773,212.773,212.773,212.773,0.013199999928474426],[1742395740000,212.723,212.723,212.723,212.723,0.013199999928474426],[1742395800000,212.723,212.723,212.723,212.723,0.013199999928474426],[1742395860000,212.823,212.823,212.663,212.663,0.03959999978542328],[1742395980000,212.693,212.693,212.663,212.663,0.014100000262260437],[1742396040000,212.653,212.663,212.493,212.663,0.052799999713897705],[1742396100000,212.683,212.693,212.683,212.693,0.026399999856948853],[1742396160000,212.503,212.753,212.503,212.693,0.07919999957084656],[1742396220000,212.713,212.833,212.713,212.753,0.03959999978542328],[1742396400000,212.763,212.773,212.763,212.773,0.03959999978542328],[1742396460000,212.773,212.993,212.773,212.993,0.10320000350475311],[1742396520000,213.053,213.063,213.053,213.063,0.052799999713897705],[1742396580000,213.063,213.063,213.053,213.063,0.052799999713897705],[1742396640000,213.063,213.073,213.063,213.073,0.026399999856948853],[1742396700000,213.083,213.113,213.083,213.113,0.053700000047683716],[1742396760000,213.113,213.123,213.113,213.123,0.052799999713897705],[1742396820000,213.023,213.023,212.793,212.803,0.09239999949932098],[1742396880000,212.823,212.823,212.823,212.823,0.0008999999845400453],[1742396940000,212.783,212.783,212.723,212.783,0.04050000011920929],[1742397000000,212.853,212.863,212.853,212.863,0.052799999713897705],[1742397180000,212.863,212.943,212.863,212.943,0.026399999856948853],[1742397360000,212.983,213.033,212.983,213.033,0.026399999856948853],[1742397420000,213.023,213.033,212.943,212.943,0.09239999949932098],[1742397480000,212.993,212.993,212.993,212.993,0.0008999999845400453],[1742397540000,212.993,212.993,212.993,212.993,0.013199999928474426],[1742397600000,212.993,212.993,212.993,212.993,0.026399999856948853],[1742397660000,212.993,213.203,212.993,213.043,0.04050000011920929],[1742397720000,212.993,212.993,212.993,212.993,0.013199999928474426],[1742397780000,212.993,212.993,212.993,212.993,0.013199999928474426],[1742397840000,212.863,212.863,212.833,212.833,0.052799999713897705],[1742397900000,212.793,212.793,212.543,212.643,0.11969999969005585],[1742397960000,212.543,212.633,212.543,212.543,0.06599999964237213],[1742398020000,212.833,212.833,212.543,212.753,0.06599999964237213],[1742398080000,212.763,212.763,212.763,212.763,0.026399999856948853],[1742398140000,212.893,213.003,212.893,213.003,0.0414000004529953],[1742398200000,213.003,213.163,213.003,213.163,0.093299999833107],[1742398260000,213.153,213.153,213.153,213.153,0.013199999928474426],[1742398320000,213.123,213.123,213.063,213.063,0.06599999964237213],[1742398380000,213.063,213.063,212.923,212.923,0.11879999935626984],[1742398440000,212.923,212.923,212.843,212.843,0.052799999713897705],[1742398500000,212.943,212.943,212.843,212.843,0.03959999978542328],[1742398560000,212.793,212.793,212.733,212.733,0.04859999939799309],[1742398620000,212.813,212.813,212.813,212.813,0.026399999856948853],[1742398680000,212.813,212.813,212.813,212.813,0.052799999713897705],[1742398740000,212.863,212.863,212.813,212.813,0.03959999978542328],[1742398920000,212.813,212.953,212.813,212.953,0.0494999997317791],[1742399040000,212.903,212.903,212.853,212.853,0.052799999713897705],[1742399160000,212.803,212.803,212.703,212.703,0.03959999978542328],[1742399220000,212.723,212.843,212.723,212.843,0.04050000011920929],[1742399280000,212.843,212.963,212.843,212.943,0.08009999990463257],[1742399340000,212.943,212.943,212.913,212.913,0.03959999978542328],[1742399400000,213.013,213.023,213.013,213.023,0.026399999856948853],[1742399460000,213.013,213.113,213.013,213.013,0.07919999957084656],[1742399520000,213.033,213.153,213.033,213.123,0.13199999928474426],[1742399580000,213.123,213.123,213.123,213.123,0.03959999978542328],[1742399640000,213.123,213.123,213.123,213.123,0.013199999928474426],[1742399700000,213.173,213.173,213.123,213.123,0.027300000190734863],[1742399760000,213.123,213.123,212.923,212.923,0.10140000283718109],[1742399820000,212.923,212.923,212.923,212.923,0.013199999928474426],[1742399940000,212.923,212.923,212.923,212.923,0.013199999928474426],[1742400000000,213.043,213.043,212.963,212.963,0.04050000011920929],[1742400060000,212.963,213.043,212.963,212.963,0.052799999713897705],[1742400120000,212.963,212.963,212.963,212.963,0.013199999928474426],[1742400180000,212.963,212.963,212.963,212.963,0.013199999928474426],[1742400300000,212.963,213.043,212.963,212.963,0.07919999957084656],[1742400360000,213.003,213.003,212.963,212.963,0.027300000190734863],[1742400420000,213.083,213.153,213.083,213.093,0.08009999990463257],[1742400480000,212.773,212.773,212.703,212.703,0.053700000047683716],[1742400540000,212.693,212.693,212.683,212.683,0.026399999856948853],[1742400600000,212.673,212.693,212.673,212.693,0.052799999713897705],[1742400660000,212.683,212.783,212.683,212.783,0.03959999978542328],[1742400720000,212.783,212.783,212.493,212.533,0.0989999994635582],[1742400780000,212.513,212.513,212.513,212.513,0.03959999978542328],[1742400840000,212.533,212.533,212.493,212.493,0.03959999978542328],[1742400900000,212.603,212.663,212.603,212.603,0.06599999964237213],[1742400960000,212.643,212.643,212.643,212.643,0.03959999978542328],[1742401020000,212.713,212.713,212.713,212.713,0.013199999928474426],[1742401080000,212.713,212.753,212.713,212.753,0.052799999713897705],[1742401140000,212.753,212.813,212.753,212.813,0.026399999856948853],[1742401200000,212.743,212.763,212.743,212.763,0.09239999949932098],[1742401260000,212.753,212.753,212.753,212.753,0.026399999856948853],[1742401320000,212.763,212.773,212.763,212.773,0.026399999856948853],[1742401440000,212.773,212.773,212.603,212.683,0.09239999949932098],[1742401500000,212.603,212.683,212.603,212.683,0.026399999856948853],[1742401560000,212.683,212.683,212.683,212.683,0.013199999928474426],[1742401680000,212.683,212.683,212.683,212.683,0.026399999856948853],[1742401800000,212.833,212.903,212.683,212.903,0.093299999833107],[1742401860000,212.903,212.903,212.903,212.903,0.013199999928474426],[1742401980000,212.933,212.933,212.933,212.933,0.013199999928474426],[1742402040000,212.983,212.983,212.903,212.983,0.04050000011920929],[1742402100000,213.123,213.133,213.103,213.103,0.03959999978542328],[1742402160000,213.063,213.063,213.033,213.053,0.06599999964237213],[1742402220000,213.053,213.053,212.903,212.903,0.04859999939799309],[1742402280000,212.903,212.903,212.903,212.903,0.026399999856948853],[1742402340000,212.903,212.903,212.903,212.903,0.013199999928474426],[1742402400000,212.903,212.903,212.903,212.903,0.013199999928474426],[1742402520000,212.903,212.903,212.903,212.903,0.013199999928474426],[1742402640000,212.893,212.893,212.893,212.893,0.026399999856948853],[1742402700000,212.863,212.863,212.763,212.783,0.06599999964237213],[1742402760000,212.763,212.763,212.663,212.663,0.07919999957084656],[1742402820000,212.593,212.593,212.593,212.593,0.03959999978542328],[1742403000000,212.603,212.603,212.603,212.603,0.0008999999845400453],[1742403060000,212.613,212.613,212.613,212.613,0.013199999928474426],[1742403120000,212.623,212.623,212.623,212.623,0.013199999928474426],[1742403180000,212.623,212.623,212.623,212.623,0.013199999928474426],[1742403240000,212.553,212.623,212.553,212.623,0.03959999978542328],[1742403300000,212.553,212.613,212.553,212.613,0.053700000047683716],[1742403360000,212.553,212.553,212.003,212.003,0.12780000269412994],[1742403420000,212.003,212.273,212.003,212.273,0.052799999713897705],[1742403480000,212.213,212.223,212.213,212.223,0.026399999856948853],[1742403540000,212.233,212.233,212.233,212.233,0.013199999928474426],[1742403600000,212.213,212.223,212.213,212.223,0.026399999856948853],[1742403660000,212.223,212.223,212.213,212.223,0.052799999713897705],[1742403720000,212.213,212.223,212.023,212.033,0.07500000298023224],[1742403780000,212.043,212.043,211.983,211.983,0.061799999326467514],[1742403840000,211.983,211.983,211.983,211.983,0.013199999928474426],[1742403900000,211.983,211.983,211.983,211.983,0.026399999856948853],[1742403960000,211.993,211.993,211.993,211.993,0.013199999928474426],[1742404080000,212.023,212.023,211.993,211.993,0.06599999964237213],[1742404140000,211.993,211.993,211.993,211.993,0.052799999713897705],[1742404260000,212.013,212.013,212.013,212.013,0.052799999713897705],[1742404320000,212.013,212.013,212.003,212.003,0.06599999964237213],[1742404380000,212.003,212.213,212.003,212.163,0.11969999969005585],[1742404500000,212.133,212.133,212.133,212.133,0.03959999978542328],[1742404560000,212.133,212.133,212.103,212.103,0.061799999326467514],[1742404620000,212.113,212.113,212.113,212.113,0.013199999928474426],[1742404680000,212.153,212.153,212.123,212.153,0.052799999713897705],[1742404740000,212.133,212.133,212.103,212.103,0.026399999856948853],[1742404800000,212.103,212.113,212.103,212.113,0.03959999978542328],[1742404860000,212.113,212.113,212.113,212.113,0.013199999928474426],[1742404920000,212.103,212.103,212.103,212.103,0.013199999928474426],[1742404980000,212.073,212.073,212.073,212.073,0.013199999928474426],[1742405040000,212.063,212.073,211.983,211.983,0.08009999990463257],[1742405100000,211.983,211.983,211.743,211.743,0.14100000262260437],[1742405160000,211.733,211.733,211.713,211.713,0.07919999957084656],[1742405220000,211.733,211.753,211.733,211.753,0.06599999964237213],[1742405280000,211.753,211.793,211.753,211.793,0.052799999713897705],[1742405340000,211.763,211.763,211.733,211.733,0.03959999978542328],[1742405400000,211.723,211.733,211.723,211.733,0.026399999856948853],[1742405460000,211.733,211.743,211.733,211.743,0.03959999978542328],[1742405520000,211.743,211.743,211.743,211.743,0.013199999928474426],[1742405700000,211.743,211.743,211.703,211.703,0.052799999713897705],[1742405760000,211.713,211.713,211.703,211.703,0.026399999856948853],[1742405820000,211.703,211.703,211.703,211.703,0.026399999856948853],[1742405880000,211.783,211.853,211.783,211.853,0.026399999856948853],[1742405940000,211.893,211.893,211.893,211.893,0.026399999856948853],[1742406000000,211.853,211.863,211.363,211.803,0.09239999949932098],[1742406060000,211.803,211.803,211.243,211.633,0.11969999969005585],[1742406120000,211.563,211.563,211.533,211.543,0.07919999957084656],[1742406180000,211.553,211.573,211.553,211.573,0.03959999978542328],[1742406240000,211.583,211.583,211.463,211.463,0.11969999969005585],[1742406300000,211.433,211.433,210.973,211.363,0.06599999964237213],[1742406360000,211.363,211.363,211.153,211.193,0.0494999997317791],[1742406420000,211.193,211.193,211.193,211.193,0.013199999928474426],[1742406480000,211.193,211.193,211.193,211.193,0.013199999928474426],[1742406540000,211.193,211.193,211.193,211.193,0.013199999928474426],[1742406600000,211.193,211.203,211.193,211.203,0.03959999978542328],[1742406660000,211.253,211.253,211.203,211.203,0.03959999978542328],[1742406720000,211.203,211.203,211.203,211.203,0.013199999928474426],[1742406780000,211.203,211.203,211.203,211.203,0.026399999856948853],[1742406840000,211.203,211.203,211.203,211.203,0.013199999928474426],[1742406900000,211.303,211.303,211.223,211.243,0.052799999713897705],[1742407020000,211.243,211.263,211.243,211.263,0.026399999856948853],[1742407140000,211.283,211.283,211.273,211.283,0.03959999978542328],[1742407200000,211.283,211.283,209.983,210.623,0.060600001364946365],[1742407260000,211.233,211.233,210.623,210.623,0.026399999856948853],[1742407320000,210.653,210.773,210.623,210.623,0.06689999997615814],[1742407380000,210.953,211.263,210.953,211.263,0.027300000190734863],[1742407440000,211.263,211.263,211.263,211.263,0.026399999856948853],[1742407500000,211.433,211.433,211.273,211.283,0.03959999978542328],[1742407560000,211.373,211.513,211.373,211.513,0.052799999713897705],[1742407620000,211.513,211.543,211.513,211.543,0.03959999978542328],[1742407680000,211.513,211.893,211.513,211.893,0.053700000047683716],[1742407740000,211.903,211.903,211.893,211.903,0.027300000190734863],[1742407800000,211.903,211.903,211.863,211.863,0.03539999946951866],[1742407860000,211.823,211.933,211.823,211.933,0.027300000190734863],[1742407920000,211.863,211.863,211.863,211.863,0.026399999856948853],[1742407980000,211.863,211.863,211.703,211.703,0.06750000268220901],[1742408040000,211.613,211.613,211.613,211.613,0.013199999928474426],[1742408160000,211.613,211.613,211.613,211.613,0.03959999978542328],[1742408220000,211.603,211.603,211.583,211.583,0.03959999978542328],[1742408340000,211.573,211.573,211.573,211.573,0.013199999928474426],[1742408460000,211.553,211.553,211.523,211.523,0.03959999978542328],[1742408580000,211.543,211.543,211.523,211.523,0.03959999978542328],[1742408640000,211.533,211.553,211.533,211.533,0.03959999978542328],[1742408700000,211.483,211.483,211.403,211.413,0.07919999957084656],[1742408760000,211.383,211.383,211.383,211.383,0.052799999713897705],[1742408820000,211.383,211.383,211.383,211.383,0.013199999928474426],[1742408880000,211.303,211.303,211.163,211.193,0.13289999961853027],[1742408940000,211.203,211.223,211.203,211.223,0.014100000262260437],[1742409060000,211.333,211.333,211.223,211.223,0.027300000190734863],[1742409120000,211.233,211.503,211.233,211.403,0.05460000038146973],[1742409180000,211.403,211.403,211.173,211.173,0.1551000028848648],[1742409240000,211.093,211.093,211.063,211.073,0.03629999980330467],[1742409300000,211.123,211.353,211.123,211.263,0.08820000290870667],[1742409360000,211.273,211.283,211.273,211.283,0.04050000011920929],[1742409420000,211.293,211.383,211.293,211.383,0.11969999969005585],[1742409480000,211.383,211.393,211.183,211.193,0.16830000281333923],[1742409540000,211.213,211.213,211.193,211.203,0.04859999939799309],[1742409600000,211.213,211.223,211.173,211.173,0.052799999713897705],[1742409660000,211.183,211.203,211.183,211.203,0.028200000524520874],[1742409720000,211.203,211.223,211.203,211.223,0.07919999957084656],[1742409780000,211.433,211.503,211.383,211.503,0.04230000078678131],[1742409840000,211.503,211.583,211.503,211.573,0.10649999976158142],[1742409900000,211.483,211.493,211.483,211.493,0.053700000047683716],[1742409960000,211.503,211.503,211.473,211.473,0.03959999978542328],[1742410020000,211.483,211.533,211.483,211.533,0.06689999997615814],[1742410080000,211.573,211.623,211.533,211.623,0.053700000047683716],[1742410140000,211.523,211.543,211.523,211.543,0.04050000011920929],[1742410200000,211.543,211.543,211.543,211.543,0.013199999928474426],[1742410320000,211.663,211.883,211.613,211.843,0.09870000183582306],[1742410380000,211.833,211.833,211.833,211.833,0.026399999856948853],[1742410440000,211.843,211.873,211.843,211.873,0.053700000047683716],[1742410500000,211.883,211.883,211.883,211.883,0.014100000262260437],[1742410560000,211.883,211.983,211.883,211.983,0.05460000038146973],[1742410620000,212.003,212.023,211.843,211.873,0.08100000023841858],[1742410680000,211.873,211.873,211.693,211.693,0.08910000324249268],[1742410740000,211.663,211.713,211.663,211.713,0.026399999856948853],[1742410800000,211.723,211.733,211.723,211.733,0.014100000262260437],[1742410860000,211.673,211.673,211.563,211.563,0.11460000276565552],[1742410920000,211.563,211.563,211.553,211.553,0.026399999856948853],[1742410980000,211.563,211.703,211.563,211.703,0.08009999990463257],[1742411040000,211.703,211.843,211.703,211.783,0.10140000283718109],[1742411100000,211.793,211.813,211.793,211.813,0.028200000524520874],[1742411160000,211.833,211.853,211.833,211.853,0.03959999978542328],[1742411220000,211.853,211.873,211.793,211.833,0.10740000009536743],[1742411280000,211.813,211.833,211.703,211.763,0.053700000047683716],[1742411340000,211.733,211.813,211.723,211.813,0.05460000038146973],[1742411400000,211.813,211.833,211.813,211.833,0.014100000262260437],[1742411460000,211.873,211.873,211.743,211.743,0.08910000324249268],[1742411520000,211.763,211.793,211.623,211.623,0.12540000677108765],[1742411580000,211.603,211.633,211.563,211.633,0.07919999957084656],[1742411640000,211.743,211.743,211.653,211.673,0.053700000047683716],[1742411700000,211.743,211.913,211.743,211.853,0.10830000042915344],[1742411760000,211.883,211.923,211.753,211.753,0.19470000267028809],[1742411820000,211.813,211.813,211.743,211.743,0.11460000276565552],[1742411880000,211.743,211.933,211.723,211.893,0.093299999833107],[1742411940000,211.873,211.873,211.853,211.853,0.09239999949932098],[1742412000000,211.853,211.853,211.683,211.683,0.1518000066280365],[1742412060000,211.683,211.683,211.683,211.683,0.03959999978542328],[1742412120000,211.823,211.923,211.683,211.903,0.06870000064373016],[1742412180000,211.853,211.853,211.803,211.803,0.08820000290870667],[1742412240000,211.813,211.813,211.583,211.773,0.05460000038146973],[1742412360000,211.803,211.803,211.803,211.803,0.014100000262260437],[1742412420000,211.773,211.773,211.583,211.613,0.12030000239610672],[1742412480000,211.613,211.743,211.613,211.733,0.13650000095367432],[1742412540000,211.733,211.903,211.733,211.903,0.08190000057220459],[1742412600000,211.913,212.023,211.913,212.023,0.10559999942779541],[1742412660000,212.023,212.023,211.833,211.873,0.093299999833107],[1742412720000,211.873,211.963,211.873,211.923,0.07919999957084656],[1742412780000,211.923,211.923,211.923,211.923,0.013199999928474426],[1742412840000,211.923,212.193,211.923,212.193,0.04050000011920929],[1742412900000,212.193,212.193,212.053,212.053,0.061799999326467514],[1742412960000,211.923,211.933,211.923,211.933,0.053700000047683716],[1742413020000,211.933,211.933,211.503,211.513,0.15839999914169312],[1742413080000,211.513,211.653,211.503,211.653,0.15929999947547913],[1742413140000,211.643,212.093,211.643,212.093,0.12060000002384186],[1742413200000,212.093,212.093,211.983,211.993,0.08910000324249268],[1742413260000,211.993,212.263,211.993,212.263,0.1242000013589859],[1742413320000,212.263,212.263,212.213,212.233,0.061799999326467514],[1742413380000,212.243,212.563,212.233,212.233,0.06689999997615814],[1742413440000,212.233,212.633,212.193,212.633,0.09239999949932098],[1742413500000,212.193,212.563,212.193,212.563,0.09510000050067902],[1742413560000,212.563,212.563,212.563,212.563,0.052799999713897705],[1742413620000,212.563,212.563,212.343,212.343,0.18479999899864197],[1742413680000,212.343,212.503,212.343,212.503,0.093299999833107],[1742413740000,212.503,212.503,212.323,212.323,0.14100000262260437],[1742413800000,212.323,212.363,212.243,212.313,0.13019999861717224],[1742413860000,212.313,212.313,211.923,212.113,0.20550000667572021],[1742413920000,212.183,212.283,211.983,212.223,0.12150000035762787],[1742413980000,211.983,212.303,211.983,212.253,0.08100000023841858],[1742414040000,212.253,212.593,212.253,212.583,0.28619998693466187],[1742414100000,212.493,212.813,212.493,212.523,0.32100000977516174],[1742414160000,212.613,212.673,212.523,212.673,0.07050000131130219],[1742414220000,212.673,212.883,212.523,212.883,0.39719998836517334],[1742414280000,212.883,213.003,212.883,212.983,0.40950000286102295],[1742414340000,212.983,213.113,212.313,212.313,0.4869000017642975]]