[[1742371200000,7.692,7.73,7.682,7.689,1.3860000371932983],[1742371260000,7.688,7.709,7.688,7.707,1.055999994277954],[1742371320000,7.702,7.705,7.684,7.688,0.527999997138977],[1742371380000,7.698,7.725,7.689,7.708,0.7260000109672546],[1742371440000,7.707,7.721,7.695,7.706,0.8662400245666504],[1742371500000,7.697,7.728,7.696,7.721,0.7480000257492065],[1742371560000,7.718,7.74,7.718,7.731,0.5720000267028809],[1742371620000,7.73,7.753,7.73,7.737,0.33000001311302185],[1742371680000,7.743,7.746,7.714,7.714,0.5059999823570251],[1742371740000,7.715,7.729,7.708,7.715,0.4399999976158142],[1742371800000,7.713,7.721,7.696,7.709,0.550000011920929],[1742371860000,7.695,7.701,7.678,7.694,0.5059999823570251],[1742371920000,7.683,7.704,7.68,7.693,0.5720000267028809],[1742371980000,7.694,7.695,7.676,7.681,1.034000039100647],[1742372040000,7.683,7.7,7.679,7.693,0.6819999814033508],[1742372100000,7.695,7.702,7.675,7.695,0.8360000252723694],[1742372160000,7.684,7.706,7.684,7.693,0.9020000100135803],[1742372220000,7.694,7.705,7.684,7.684,0.7699999809265137],[1742372280000,7.685,7.699,7.671,7.689,0.8140000104904175],[1742372340000,7.68,7.695,7.678,7.692,0.37400001287460327],[1742372400000,7.693,7.7,7.68,7.691,0.6380000114440918],[1742372460000,7.686,7.7,7.682,7.698,0.6159999966621399],[1742372520000,7.697,7.709,7.68,7.696,0.6022400259971619],[1742372580000,7.705,7.714,7.693,7.71,0.4399999976158142],[1742372640000,7.698,7.712,7.696,7.709,0.4620000123977661],[1742372700000,7.711,7.718,7.69,7.704,0.7039999961853027],[1742372760000,7.705,7.709,7.686,7.7,0.527999997138977],[1742372820000,7.701,7.701,7.691,7.7,0.06599999964237213],[1742372880000,7.684,7.702,7.684,7.698,0.6600000262260437],[1742372940000,7.698,7.703,7.685,7.703,0.3959999978542328],[1742373000000,7.69,7.701,7.687,7.7,0.4399999976158142],[1742373060000,7.688,7.698,7.684,7.684,0.13199999928474426],[1742373120000,7.681,7.695,7.68,7.691,0.24199999868869781],[1742373180000,7.684,7.708,7.684,7.697,0.3959999978542328],[1742373240000,7.703,7.719,7.692,7.713,0.550000011920929],[1742373300000,7.709,7.725,7.708,7.712,0.527999997138977],[1742373360000,7.722,7.729,7.713,7.726,0.4180000126361847],[1742373420000,7.721,7.728,7.709,7.709,0.9020000100135803],[1742373480000,7.725,7.729,7.708,7.712,0.5059999823570251],[1742373540000,7.711,7.724,7.705,7.724,0.4620000123977661],[1742373600000,7.727,7.728,7.724,7.724,0.06599999964237213],[1742373660000,7.714,7.726,7.707,7.72,0.1979999989271164],[1742373720000,7.705,7.727,7.705,7.722,0.5720000267028809],[1742373780000,7.715,7.731,7.706,7.706,0.35199999809265137],[1742373840000,7.719,7.72,7.704,7.707,0.35199999809265137],[1742373900000,7.722,7.722,7.704,7.714,0.24199999868869781],[1742373960000,7.719,7.723,7.71,7.713,0.13199999928474426],[1742374020000,7.708,7.721,7.704,7.704,0.4922400116920471],[1742374080000,7.708,7.721,7.705,7.715,0.17599999904632568],[1742374140000,7.72,7.72,7.704,7.71,0.10999999940395355],[1742374200000,7.719,7.72,7.711,7.72,0.1979999989271164],[1742374260000,7.711,7.727,7.706,7.715,0.4399999976158142],[1742374320000,7.712,7.727,7.712,7.715,0.28600001335144043],[1742374380000,7.719,7.727,7.711,7.719,0.28600001335144043],[1742374440000,7.725,7.731,7.714,7.731,0.28600001335144043],[1742374500000,7.722,7.741,7.722,7.738,0.15399999916553497],[1742374560000,7.729,7.744,7.723,7.724,0.28600001335144043],[1742374620000,7.733,7.733,7.721,7.722,0.13199999928474426],[1742374680000,7.723,7.739,7.722,7.738,0.48399999737739563],[1742374740000,7.738,7.739,7.723,7.723,0.3959999978542328],[1742374800000,7.734,7.734,7.717,7.729,0.24199999868869781],[1742374860000,7.722,7.733,7.714,7.714,0.3959999978542328],[1742374920000,7.727,7.73,7.71,7.719,0.6819999814033508],[1742374980000,7.731,7.731,7.716,7.726,0.1979999989271164],[1742375040000,7.719,7.728,7.717,7.72,0.13199999928474426],[1742375100000,7.729,7.731,7.717,7.723,0.3959999978542328],[1742375160000,7.733,7.735,7.722,7.722,0.33000001311302185],[1742375220000,7.718,7.737,7.717,7.727,0.4399999976158142],[1742375280000,7.725,7.736,7.723,7.725,0.08799999952316284],[1742375340000,7.724,7.74,7.724,7.724,0.28600001335144043],[1742375400000,7.735,7.735,7.723,7.735,0.30799999833106995],[1742375460000,7.722,7.741,7.722,7.731,0.30799999833106995],[1742375520000,7.724,7.733,7.71,7.715,0.58024001121521],[1742375580000,7.711,7.724,7.704,7.704,0.24199999868869781],[1742375640000,7.707,7.719,7.702,7.716,0.6902400255203247],[1742375700000,7.707,7.72,7.704,7.713,0.4180000126361847],[1742375760000,7.703,7.719,7.702,7.719,0.35199999809265137],[1742375820000,7.713,7.73,7.711,7.713,0.550000011920929],[1742375880000,7.726,7.729,7.709,7.72,0.7039999961853027],[1742375940000,7.722,7.737,7.716,7.716,0.33000001311302185],[1742376000000,7.726,7.726,7.709,7.709,0.1979999989271164],[1742376060000,7.707,7.717,7.7,7.712,0.33000001311302185],[1742376120000,7.699,7.713,7.696,7.707,0.527999997138977],[1742376180000,7.699,7.714,7.694,7.698,0.4399999976158142],[1742376240000,7.701,7.715,7.698,7.704,0.6819999814033508],[1742376300000,7.711,7.715,7.702,7.71,0.17599999904632568],[1742376360000,7.721,7.724,7.707,7.718,0.550000011920929],[1742376420000,7.712,7.723,7.706,7.712,0.33000001311302185],[1742376480000,7.706,7.723,7.706,7.706,0.2639999985694885],[1742376540000,7.72,7.723,7.706,7.712,0.4399999976158142],[1742376600000,7.719,7.729,7.708,7.719,0.6159999966621399],[1742376660000,7.715,7.727,7.704,7.724,0.6462399959564209],[1742376720000,7.713,7.731,7.713,7.729,0.593999981880188],[1742376780000,7.719,7.729,7.71,7.715,0.6380000114440918],[1742376840000,7.722,7.724,7.706,7.72,0.24199999868869781],[1742376900000,7.722,7.725,7.706,7.706,0.30799999833106995],[1742376960000,7.722,7.722,7.705,7.714,0.28600001335144043],[1742377020000,7.716,7.719,7.702,7.719,0.2199999988079071],[1742377080000,7.716,7.719,7.705,7.705,0.1979999989271164],[1742377140000,7.718,7.719,7.706,7.707,0.30799999833106995],[1742377200000,7.716,7.721,7.704,7.72,0.24199999868869781],[1742377260000,7.715,7.725,7.708,7.721,0.6159999966621399],[1742377320000,7.71,7.726,7.71,7.724,0.4399999976158142],[1742377380000,7.729,7.729,7.716,7.718,0.15399999916553497],[1742377440000,7.724,7.729,7.711,7.711,0.3959999978542328],[1742377500000,7.72,7.727,7.716,7.727,0.17599999904632568],[1742377560000,7.719,7.737,7.716,7.728,0.35199999809265137],[1742377620000,7.735,7.739,7.718,7.719,0.527999997138977],[1742377680000,7.716,7.733,7.716,7.716,0.2639999985694885],[1742377740000,7.72,7.739,7.72,7.736,0.2639999985694885],[1742377800000,7.735,7.739,7.724,7.739,0.4180000126361847],[1742377860000,7.734,7.744,7.726,7.731,0.8579999804496765],[1742377920000,7.743,7.743,7.726,7.727,0.35199999809265137],[1742377980000,7.738,7.745,7.728,7.74,0.7039999961853027],[1742378040000,7.728,7.747,7.728,7.735,0.4399999976158142],[1742378100000,7.73,7.746,7.73,7.735,0.37400001287460327],[1742378160000,7.732,7.741,7.725,7.729,0.7260000109672546],[1742378220000,7.738,7.745,7.724,7.729,0.593999981880188],[1742378280000,7.734,7.739,7.716,7.718,0.28600001335144043],[1742378340000,7.733,7.733,7.716,7.73,0.28600001335144043],[1742378400000,7.731,7.741,7.731,7.733,0.10999999940395355],[1742378460000,7.733,7.741,7.722,7.728,0.24199999868869781],[1742378520000,7.717,7.732,7.717,7.723,0.33000001311302185],[1742378580000,7.721,7.733,7.721,7.725,0.30799999833106995],[1742378640000,7.732,7.732,7.721,7.725,0.1979999989271164],[1742378700000,7.723,7.737,7.723,7.735,0.37400001287460327],[1742378760000,7.727,7.737,7.722,7.727,0.3959999978542328],[1742378820000,7.732,7.745,7.728,7.745,0.33000001311302185],[1742378880000,7.736,7.743,7.728,7.728,0.48399999737739563],[1742378940000,7.73,7.743,7.728,7.734,0.15399999916553497],[1742379000000,7.733,7.746,7.731,7.741,0.35199999809265137],[1742379060000,7.733,7.743,7.724,7.732,0.2639999985694885],[1742379120000,7.74,7.743,7.725,7.725,0.3959999978542328],[1742379180000,7.728,7.737,7.728,7.737,0.04399999976158142],[1742379240000,7.727,7.744,7.727,7.744,0.2639999985694885],[1742379300000,7.735,7.747,7.73,7.73,0.5059999823570251],[1742379360000,7.73,7.741,7.72,7.724,0.593999981880188],[1742379420000,7.732,7.739,7.721,7.732,0.550000011920929],[1742379480000,7.722,7.737,7.712,7.735,0.7260000109672546],[1742379540000,7.724,7.736,7.719,7.727,0.37400001287460327],[1742379600000,7.733,7.741,7.723,7.739,0.33000001311302185],[1742379660000,7.73,7.743,7.722,7.722,0.8360000252723694],[1742379720000,7.726,7.741,7.724,7.736,0.4399999976158142],[1742379780000,7.74,7.747,7.73,7.732,0.527999997138977],[1742379840000,7.744,7.747,7.71,7.713,0.550000011920929],[1742379900000,7.725,7.729,7.706,7.716,0.24199999868869781],[1742379960000,7.716,7.726,7.71,7.719,0.30799999833106995],[1742380020000,7.713,7.722,7.706,7.722,0.15399999916553497],[1742380080000,7.723,7.723,7.708,7.717,0.15399999916553497],[1742380140000,7.709,7.716,7.701,7.701,0.33000001311302185],[1742380200000,7.701,7.711,7.696,7.71,0.3959999978542328],[1742380260000,7.701,7.71,7.688,7.7,0.35199999809265137],[1742380320000,7.694,7.711,7.694,7.696,0.24199999868869781],[1742380380000,7.705,7.709,7.684,7.684,0.6159999966621399],[1742380440000,7.7,7.704,7.685,7.704,0.4180000126361847],[1742380500000,7.705,7.705,7.685,7.7,0.28600001335144043],[1742380560000,7.693,7.693,7.693,7.693,0.02199999988079071],[1742380620000,7.705,7.705,7.691,7.691,0.06599999964237213],[1742380680000,7.689,7.697,7.679,7.681,0.3822399973869324],[1742380740000,7.693,7.697,7.681,7.691,0.37400001287460327],[1742380800000,7.694,7.697,7.682,7.688,0.2199999988079071],[1742380860000,7.69,7.704,7.688,7.704,0.15399999916553497],[1742380920000,7.7,7.703,7.692,7.699,0.1979999989271164],[1742380980000,7.7,7.701,7.668,7.673,0.37400001287460327],[1742381040000,7.675,7.679,7.666,7.667,0.13199999928474426],[1742381100000,7.671,7.679,7.665,7.665,0.1979999989271164],[1742381160000,7.676,7.676,7.664,7.675,0.08799999952316284],[1742381220000,7.677,7.679,7.663,7.673,0.2639999985694885],[1742381280000,7.682,7.682,7.682,7.682,0.02199999988079071],[1742381340000,7.677,7.688,7.675,7.686,0.1979999989271164],[1742381400000,7.674,7.685,7.669,7.679,0.24199999868869781],[1742381460000,7.67,7.684,7.668,7.671,0.3959999978542328],[1742381520000,7.68,7.683,7.66,7.672,0.24199999868869781],[1742381580000,7.67,7.676,7.66,7.676,0.2199999988079071],[1742381640000,7.666,7.679,7.666,7.679,0.08799999952316284],[1742381700000,7.674,7.678,7.665,7.666,0.2199999988079071],[1742381820000,7.683,7.683,7.673,7.678,0.15399999916553497],[1742381880000,7.68,7.68,7.68,7.68,0.02199999988079071],[1742381940000,7.674,7.674,7.674,7.674,0.02199999988079071],[1742382000000,7.676,7.682,7.665,7.665,0.33000001311302185],[1742382060000,7.679,7.679,7.658,7.667,0.37400001287460327],[1742382120000,7.667,7.677,7.667,7.672,0.13199999928474426],[1742382180000,7.666,7.674,7.663,7.667,0.13199999928474426],[1742382240000,7.679,7.685,7.667,7.67,0.2639999985694885],[1742382300000,7.679,7.682,7.666,7.682,0.1979999989271164],[1742382360000,7.669,7.69,7.669,7.678,0.33000001311302185],[1742382420000,7.689,7.691,7.68,7.681,0.13199999928474426],[1742382480000,7.674,7.691,7.674,7.688,0.2199999988079071],[1742382540000,7.689,7.692,7.678,7.678,0.13199999928474426],[1742382600000,7.682,7.693,7.678,7.678,0.30799999833106995],[1742382660000,7.68,7.68,7.678,7.678,0.04399999976158142],[1742382720000,7.69,7.694,7.68,7.69,0.17599999904632568],[1742382780000,7.682,7.695,7.679,7.694,0.17599999904632568],[1742382840000,7.684,7.696,7.681,7.687,0.2199999988079071],[1742382900000,7.697,7.697,7.684,7.69,0.10999999940395355],[1742382960000,7.679,7.69,7.673,7.682,0.17599999904632568],[1742383020000,7.687,7.687,7.668,7.671,0.550000011920929],[1742383080000,7.671,7.686,7.669,7.686,0.48399999737739563],[1742383140000,7.68,7.685,7.664,7.67,0.2199999988079071],[1742383200000,7.68,7.683,7.668,7.67,0.15399999916553497],[1742383260000,7.681,7.681,7.676,7.676,0.04399999976158142],[1742383320000,7.688,7.688,7.676,7.687,0.15399999916553497],[1742383380000,7.688,7.693,7.686,7.689,0.24199999868869781],[1742383500000,7.686,7.694,7.68,7.69,0.1979999989271164],[1742383560000,7.685,7.701,7.684,7.693,0.15399999916553497],[1742383620000,7.689,7.702,7.689,7.696,0.13199999928474426],[1742383680000,7.701,7.703,7.688,7.698,0.30799999833106995],[1742383740000,7.69,7.697,7.686,7.689,0.13199999928474426],[1742383800000,7.692,7.703,7.691,7.699,0.13199999928474426],[1742383860000,7.687,7.691,7.683,7.69,0.15399999916553497],[1742383920000,7.678,7.695,7.677,7.687,0.4262399971485138],[1742383980000,7.687,7.688,7.674,7.688,0.13199999928474426],[1742384040000,7.682,7.686,7.674,7.674,0.08799999952316284],[1742384100000,7.672,7.688,7.672,7.686,0.2199999988079071],[1742384160000,7.687,7.691,7.687,7.691,0.04399999976158142],[1742384220000,7.691,7.696,7.691,7.696,0.04399999976158142],[1742384280000,7.689,7.692,7.683,7.692,0.15399999916553497],[1742384340000,7.68,7.695,7.68,7.681,0.4180000126361847],[1742384400000,7.678,7.69,7.673,7.683,0.4620000123977661],[1742384460000,7.677,7.685,7.673,7.676,0.30799999833106995],[1742384520000,7.686,7.689,7.674,7.678,0.24199999868869781],[1742384580000,7.682,7.688,7.673,7.677,0.48399999737739563],[1742384640000,7.678,7.689,7.674,7.689,0.2199999988079071],[1742384700000,7.688,7.69,7.675,7.676,0.24199999868869781],[1742384760000,7.678,7.678,7.678,7.678,0.02199999988079071],[1742384880000,7.672,7.681,7.664,7.666,0.13199999928474426],[1742384940000,7.662,7.662,7.662,7.662,0.02199999988079071],[1742385000000,7.661,7.661,7.661,7.661,0.02199999988079071],[1742385060000,7.675,7.676,7.662,7.669,0.24199999868869781],[1742385120000,7.679,7.679,7.665,7.671,0.13199999928474426],[1742385180000,7.67,7.683,7.67,7.678,0.15399999916553497],[1742385240000,7.673,7.679,7.67,7.678,0.08799999952316284],[1742385300000,7.672,7.681,7.669,7.681,0.15399999916553497],[1742385360000,7.681,7.681,7.647,7.654,0.9240000247955322],[1742385420000,7.653,7.675,7.651,7.666,0.8799999952316284],[1742385480000,7.667,7.673,7.652,7.658,0.37400001287460327],[1742385540000,7.67,7.67,7.656,7.657,0.2199999988079071],[1742385600000,7.654,7.657,7.654,7.657,0.030239999294281006],[1742385720000,7.659,7.663,7.648,7.662,0.4620000123977661],[1742385780000,7.663,7.665,7.643,7.663,0.35199999809265137],[1742385840000,7.648,7.659,7.642,7.658,0.28600001335144043],[1742385900000,7.663,7.665,7.64,7.64,0.2502399981021881],[1742385960000,7.651,7.655,7.639,7.639,0.10999999940395355],[1742386020000,7.638,7.648,7.636,7.642,0.15399999916553497],[1742386080000,7.657,7.657,7.643,7.647,0.2199999988079071],[1742386140000,7.645,7.656,7.645,7.656,0.04399999976158142],[1742386200000,7.655,7.66,7.647,7.66,0.17599999904632568],[1742386260000,7.649,7.659,7.642,7.658,0.17599999904632568],[1742386320000,7.644,7.659,7.642,7.644,0.1979999989271164],[1742386380000,7.647,7.651,7.647,7.651,0.08799999952316284],[1742386440000,7.651,7.665,7.65,7.65,0.13199999928474426],[1742386500000,7.654,7.664,7.654,7.664,0.08799999952316284],[1742386560000,7.663,7.666,7.646,7.665,0.37400001287460327],[1742386620000,7.662,7.665,7.653,7.653,0.1979999989271164],[1742386680000,7.655,7.661,7.648,7.65,0.28600001335144043],[1742386740000,7.657,7.662,7.656,7.661,0.10999999940395355],[1742386800000,7.651,7.666,7.646,7.665,0.15399999916553497],[1742386860000,7.649,7.665,7.648,7.648,0.2639999985694885],[1742386920000,7.66,7.661,7.647,7.656,0.08799999952316284],[1742386980000,7.662,7.662,7.647,7.647,0.04399999976158142],[1742387040000,7.658,7.66,7.643,7.643,0.17599999904632568],[1742387160000,7.643,7.657,7.641,7.642,0.30799999833106995],[1742387220000,7.653,7.655,7.642,7.642,0.08799999952316284],[1742387280000,7.652,7.654,7.64,7.643,0.13199999928474426],[1742387340000,7.64,7.661,7.64,7.661,0.15399999916553497],[1742387400000,7.647,7.663,7.647,7.656,0.06599999964237213],[1742387460000,7.649,7.661,7.649,7.654,0.10999999940395355],[1742387520000,7.648,7.662,7.648,7.658,0.06599999964237213],[1742387580000,7.654,7.67,7.654,7.661,0.24199999868869781],[1742387640000,7.662,7.669,7.658,7.659,0.2199999988079071],[1742387700000,7.664,7.676,7.658,7.667,0.17599999904632568],[1742387760000,7.669,7.669,7.65,7.653,0.24199999868869781],[1742387820000,7.651,7.659,7.642,7.642,0.30799999833106995],[1742387880000,7.655,7.661,7.65,7.655,0.2639999985694885],[1742387940000,7.643,7.655,7.643,7.655,0.06599999964237213],[1742388000000,7.642,7.654,7.638,7.642,0.33000001311302185],[1742388060000,7.654,7.654,7.64,7.645,0.28600001335144043],[1742388120000,7.655,7.661,7.642,7.644,0.37400001287460327],[1742388180000,7.655,7.656,7.641,7.656,0.4180000126361847],[1742388240000,7.647,7.661,7.644,7.647,0.17599999904632568],[1742388300000,7.653,7.653,7.653,7.653,0.02199999988079071],[1742388420000,7.647,7.66,7.646,7.651,0.2199999988079071],[1742388480000,7.648,7.664,7.646,7.657,0.37400001287460327],[1742388540000,7.657,7.661,7.646,7.659,0.37400001287460327],[1742388600000,7.657,7.661,7.645,7.659,0.6159999966621399],[1742388660000,7.647,7.66,7.644,7.651,0.33000001311302185],[1742388720000,7.659,7.659,7.643,7.655,0.30799999833106995],[1742388780000,7.658,7.661,7.645,7.647,0.2199999988079071],[1742388840000,7.657,7.657,7.646,7.646,0.10999999940395355],[1742388900000,7.653,7.657,7.639,7.647,0.4399999976158142],[1742388960000,7.64,7.649,7.631,7.645,0.4620000123977661],[1742389020000,7.634,7.646,7.634,7.646,0.08799999952316284],[1742389080000,7.639,7.646,7.639,7.644,0.10999999940395355],[1742389140000,7.632,7.651,7.632,7.639,0.4399999976158142],[1742389200000,7.65,7.654,7.636,7.64,0.2199999988079071],[1742389260000,7.635,7.644,7.63,7.644,0.24199999868869781],[1742389320000,7.636,7.647,7.634,7.645,0.30799999833106995],[1742389380000,7.637,7.645,7.633,7.637,0.15399999916553497],[1742389440000,7.636,7.653,7.636,7.643,0.1979999989271164],[1742389500000,7.651,7.651,7.637,7.643,0.28600001335144043],[1742389560000,7.654,7.655,7.642,7.655,0.08799999952316284],[1742389620000,7.647,7.658,7.647,7.654,0.10999999940395355],[1742389680000,7.644,7.663,7.644,7.649,0.1979999989271164],[1742389740000,7.652,7.657,7.649,7.657,0.08799999952316284],[1742389800000,7.644,7.658,7.644,7.649,0.08799999952316284],[1742389860000,7.657,7.664,7.646,7.659,0.17599999904632568],[1742389920000,7.643,7.648,7.642,7.642,0.1979999989271164],[1742389980000,7.64,7.653,7.636,7.641,0.1979999989271164],[1742390040000,7.636,7.649,7.634,7.645,0.2639999985694885],[1742390100000,7.631,7.643,7.631,7.64,0.17599999904632568],[1742390160000,7.641,7.642,7.641,7.642,0.04399999976158142],[1742390220000,7.647,7.647,7.647,7.647,0.02199999988079071],[1742390280000,7.644,7.644,7.631,7.637,0.13199999928474426],[1742390340000,7.644,7.649,7.635,7.639,0.28600001335144043],[1742390400000,7.649,7.651,7.634,7.638,0.33000001311302185],[1742390460000,7.649,7.649,7.632,7.645,0.08799999952316284],[1742390520000,7.647,7.647,7.631,7.64,0.17599999904632568],[1742390580000,7.64,7.649,7.632,7.633,0.4620000123977661],[1742390640000,7.633,7.64,7.627,7.627,0.08799999952316284],[1742390700000,7.64,7.64,7.628,7.635,0.13199999928474426],[1742390760000,7.628,7.639,7.625,7.626,0.1979999989271164],[1742390820000,7.628,7.643,7.628,7.643,0.1979999989271164],[1742390880000,7.642,7.642,7.632,7.632,0.04399999976158142],[1742391000000,7.643,7.647,7.627,7.627,0.2199999988079071],[1742391120000,7.625,7.638,7.623,7.638,0.2199999988079071],[1742391180000,7.626,7.637,7.623,7.626,0.15399999916553497],[1742391240000,7.624,7.638,7.624,7.627,0.06599999964237213],[1742391300000,7.627,7.639,7.623,7.628,0.28600001335144043],[1742391360000,7.629,7.634,7.618,7.625,0.30799999833106995],[1742391420000,7.622,7.635,7.62,7.632,0.13199999928474426],[1742391480000,7.625,7.635,7.619,7.633,0.15399999916553497],[1742391540000,7.622,7.634,7.622,7.634,0.10999999940395355],[1742391600000,7.629,7.635,7.62,7.631,0.37400001287460327],[1742391660000,7.629,7.633,7.616,7.628,0.24199999868869781],[1742391720000,7.621,7.637,7.616,7.635,0.4262399971485138],[1742391780000,7.626,7.631,7.614,7.618,0.33000001311302185],[1742391840000,7.628,7.629,7.614,7.629,0.2639999985694885],[1742391900000,7.628,7.637,7.618,7.618,0.2282399982213974],[1742391960000,7.632,7.635,7.616,7.629,0.5059999823570251],[1742392020000,7.625,7.638,7.618,7.631,0.527999997138977],[1742392080000,7.636,7.637,7.62,7.637,0.527999997138977],[1742392140000,7.637,7.638,7.616,7.631,0.24199999868869781],[1742392200000,7.634,7.635,7.616,7.618,0.2639999985694885],[1742392260000,7.624,7.631,7.616,7.631,0.24199999868869781],[1742392320000,7.622,7.624,7.609,7.614,0.1979999989271164],[1742392380000,7.612,7.621,7.612,7.621,0.06599999964237213],[1742392440000,7.622,7.622,7.609,7.612,0.1979999989271164],[1742392500000,7.619,7.619,7.598,7.607,0.6600000262260437],[1742392560000,7.619,7.619,7.6,7.608,0.4042400121688843],[1742392620000,7.601,7.621,7.601,7.616,0.527999997138977],[1742392680000,7.617,7.617,7.615,7.615,0.04399999976158142],[1742392740000,7.615,7.619,7.602,7.615,0.33000001311302185],[1742392800000,7.607,7.621,7.6,7.619,0.3959999978542328],[1742392860000,7.621,7.621,7.605,7.611,0.5059999823570251],[1742392920000,7.616,7.62,7.604,7.62,0.4399999976158142],[1742392980000,7.608,7.618,7.603,7.606,0.550000011920929],[1742393040000,7.605,7.62,7.604,7.604,0.30799999833106995],[1742393100000,7.602,7.615,7.602,7.602,0.13199999928474426],[1742393160000,7.615,7.619,7.603,7.617,0.2639999985694885],[1742393220000,7.615,7.62,7.607,7.608,0.2639999985694885],[1742393280000,7.608,7.62,7.602,7.614,0.48399999737739563],[1742393340000,7.611,7.617,7.604,7.617,0.2199999988079071],[1742393400000,7.611,7.623,7.607,7.614,0.1979999989271164],[1742393460000,7.614,7.631,7.614,7.624,0.2199999988079071],[1742393520000,7.62,7.633,7.617,7.628,0.24199999868869781],[1742393580000,7.632,7.632,7.618,7.629,0.15399999916553497],[1742393640000,7.621,7.628,7.61,7.62,0.30799999833106995],[1742393700000,7.608,7.625,7.608,7.618,0.37400001287460327],[1742393760000,7.606,7.621,7.606,7.614,0.35199999809265137],[1742393820000,7.622,7.625,7.606,7.606,0.2199999988079071],[1742393880000,7.611,7.611,7.605,7.605,0.04399999976158142],[1742393940000,7.619,7.619,7.606,7.606,0.24199999868869781],[1742394000000,7.622,7.622,7.608,7.609,0.2639999985694885],[1742394060000,7.606,7.623,7.606,7.611,0.6159999966621399],[1742394120000,7.608,7.623,7.606,7.615,0.24199999868869781],[1742394180000,7.627,7.627,7.607,7.618,0.37400001287460327],[1742394240000,7.607,7.621,7.607,7.611,0.15399999916553497],[1742394300000,7.608,7.614,7.606,7.612,0.15399999916553497],[1742394360000,7.603,7.615,7.6,7.614,0.35199999809265137],[1742394420000,7.61,7.614,7.599,7.608,0.5720000267028809],[1742394480000,7.601,7.616,7.598,7.616,0.48399999737739563],[1742394540000,7.616,7.617,7.6,7.6,0.37400001287460327],[1742394600000,7.603,7.616,7.599,7.616,0.30799999833106995],[1742394660000,7.609,7.62,7.607,7.617,0.1979999989271164],[1742394720000,7.616,7.625,7.608,7.615,0.28600001335144043],[1742394780000,7.62,7.621,7.62,7.62,0.06599999964237213],[1742394840000,7.613,7.615,7.603,7.607,0.2199999988079071],[1742394900000,7.609,7.619,7.602,7.615,0.3959999978542328],[1742394960000,7.606,7.624,7.606,7.624,0.33000001311302185],[1742395020000,7.624,7.624,7.612,7.621,0.28600001335144043],[1742395080000,7.621,7.623,7.621,7.623,0.04399999976158142],[1742395140000,7.614,7.622,7.604,7.614,0.2639999985694885],[1742395200000,7.619,7.619,7.61,7.61,0.04399999976158142],[1742395260000,7.624,7.626,7.61,7.619,0.37400001287460327],[1742395320000,7.62,7.622,7.609,7.619,0.29423999786376953],[1742395380000,7.622,7.629,7.612,7.627,0.33000001311302185],[1742395440000,7.627,7.628,7.614,7.618,0.4620000123977661],[1742395500000,7.62,7.63,7.615,7.615,0.37400001287460327],[1742395560000,7.614,7.626,7.611,7.626,0.37400001287460327],[1742395620000,7.617,7.618,7.617,7.618,0.04399999976158142],[1742395680000,7.612,7.633,7.612,7.617,0.4180000126361847],[1742395740000,7.622,7.631,7.617,7.63,0.24199999868869781],[1742395800000,7.62,7.641,7.618,7.63,0.550000011920929],[1742395860000,7.628,7.629,7.628,7.629,0.04399999976158142],[1742395920000,7.627,7.636,7.622,7.633,0.1979999989271164],[1742395980000,7.634,7.641,7.624,7.627,0.4262399971485138],[1742396040000,7.635,7.639,7.622,7.625,0.28600001335144043],[1742396100000,7.636,7.639,7.628,7.638,0.24199999868869781],[1742396160000,7.631,7.646,7.627,7.633,0.1979999989271164],[1742396220000,7.64,7.645,7.629,7.629,0.24199999868869781],[1742396280000,7.623,7.626,7.622,7.626,0.06599999964237213],[1742396340000,7.635,7.635,7.618,7.632,0.35199999809265137],[1742396400000,7.634,7.637,7.625,7.629,0.15399999916553497],[1742396460000,7.633,7.633,7.624,7.629,0.13199999928474426],[1742396580000,7.624,7.635,7.623,7.634,0.10999999940395355],[1742396640000,7.624,7.639,7.62,7.625,0.30799999833106995],[1742396700000,7.637,7.637,7.62,7.632,0.35199999809265137],[1742396760000,7.625,7.635,7.625,7.635,0.04399999976158142],[1742396820000,7.631,7.649,7.631,7.636,0.15399999916553497],[1742396880000,7.633,7.65,7.633,7.637,0.30799999833106995],[1742396940000,7.648,7.65,7.631,7.65,0.35199999809265137],[1742397000000,7.648,7.648,7.641,7.641,0.08799999952316284],[1742397060000,7.644,7.661,7.644,7.651,0.17599999904632568],[1742397120000,7.649,7.662,7.648,7.652,0.24199999868869781],[1742397180000,7.652,7.669,7.65,7.659,0.37400001287460327],[1742397240000,7.661,7.669,7.654,7.662,0.4180000126361847],[1742397300000,7.654,7.658,7.646,7.658,0.13199999928474426],[1742397360000,7.659,7.659,7.646,7.652,0.1979999989271164],[1742397480000,7.659,7.663,7.648,7.652,0.1979999989271164],[1742397540000,7.648,7.659,7.644,7.648,0.10999999940395355],[1742397600000,7.662,7.665,7.65,7.664,0.1979999989271164],[1742397660000,7.667,7.667,7.667,7.667,0.02199999988079071],[1742397720000,7.668,7.669,7.648,7.651,0.5720000267028809],[1742397780000,7.651,7.666,7.651,7.654,0.37400001287460327],[1742397840000,7.661,7.665,7.648,7.648,0.24199999868869781],[1742397900000,7.662,7.664,7.655,7.664,0.06599999964237213],[1742397960000,7.652,7.665,7.652,7.654,0.28600001335144043],[1742398020000,7.663,7.667,7.651,7.653,0.17599999904632568],[1742398080000,7.66,7.662,7.649,7.65,0.17599999904632568],[1742398140000,7.652,7.659,7.642,7.651,0.17599999904632568],[1742398200000,7.637,7.649,7.635,7.636,0.17599999904632568],[1742398320000,7.634,7.645,7.634,7.645,0.04399999976158142],[1742398380000,7.646,7.653,7.646,7.653,0.06599999964237213],[1742398440000,7.638,7.651,7.636,7.646,0.10999999940395355],[1742398500000,7.641,7.65,7.636,7.646,0.2199999988079071],[1742398560000,7.651,7.651,7.636,7.646,0.1979999989271164],[1742398620000,7.641,7.641,7.641,7.641,0.02199999988079071],[1742398680000,7.645,7.661,7.64,7.659,0.5720000267028809],[1742398740000,7.656,7.659,7.641,7.641,0.4180000126361847],[1742398800000,7.644,7.659,7.641,7.641,0.17599999904632568],[1742398860000,7.644,7.659,7.644,7.658,0.15399999916553497],[1742398920000,7.648,7.659,7.648,7.65,0.13199999928474426],[1742399040000,7.658,7.658,7.642,7.645,0.15399999916553497],[1742399100000,7.649,7.655,7.646,7.65,0.17599999904632568],[1742399160000,7.659,7.662,7.646,7.657,0.1979999989271164],[1742399220000,7.649,7.662,7.649,7.661,0.17599999904632568],[1742399280000,7.658,7.663,7.648,7.659,0.30799999833106995],[1742399340000,7.661,7.667,7.652,7.657,0.10999999940395355],[1742399400000,7.669,7.67,7.656,7.666,0.24199999868869781],[1742399460000,7.659,7.675,7.656,7.675,0.35199999809265137],[1742399520000,7.662,7.682,7.662,7.682,0.28600001335144043],[1742399580000,7.68,7.68,7.659,7.66,0.2639999985694885],[1742399640000,7.664,7.672,7.657,7.67,0.2199999988079071],[1742399700000,7.668,7.669,7.656,7.665,0.35199999809265137],[1742399760000,7.668,7.67,7.66,7.67,0.08799999952316284],[1742399820000,7.657,7.671,7.656,7.671,0.17599999904632568],[1742399880000,7.67,7.67,7.656,7.659,0.28600001335144043],[1742399940000,7.669,7.669,7.654,7.669,0.13199999928474426],[1742400000000,7.658,7.67,7.658,7.666,0.15399999916553497],[1742400060000,7.668,7.669,7.653,7.662,0.17599999904632568],[1742400120000,7.654,7.654,7.654,7.654,0.04399999976158142],[1742400180000,7.653,7.661,7.649,7.649,0.15399999916553497],[1742400240000,7.649,7.659,7.644,7.649,0.4180000126361847],[1742400300000,7.657,7.657,7.657,7.657,0.04399999976158142],[1742400420000,7.646,7.686,7.646,7.673,0.4620000123977661],[1742400480000,7.681,7.681,7.664,7.674,0.1979999989271164],[1742400540000,7.669,7.685,7.668,7.671,0.2199999988079071],[1742400600000,7.683,7.687,7.669,7.67,0.28600001335144043],[1742400660000,7.67,7.683,7.668,7.674,0.37400001287460327],[1742400720000,7.671,7.68,7.667,7.679,0.1979999989271164],[1742400780000,7.675,7.677,7.662,7.663,0.37400001287460327],[1742400840000,7.662,7.68,7.662,7.67,0.37400001287460327],[1742400900000,7.679,7.68,7.668,7.668,0.15399999916553497],[1742400960000,7.677,7.68,7.662,7.662,0.35199999809265137],[1742401020000,7.671,7.674,7.664,7.667,0.17599999904632568],[1742401080000,7.674,7.676,7.665,7.676,0.08799999952316284],[1742401140000,7.673,7.678,7.662,7.662,0.2199999988079071],[1742401200000,7.675,7.678,7.663,7.666,0.30799999833106995],[1742401260000,7.666,7.678,7.665,7.678,0.15399999916553497],[1742401320000,7.669,7.678,7.666,7.666,0.17599999904632568],[1742401380000,7.671,7.678,7.668,7.676,0.15399999916553497],[1742401440000,7.665,7.679,7.662,7.674,0.28600001335144043],[1742401500000,7.667,7.678,7.667,7.669,0.2199999988079071],[1742401560000,7.676,7.68,7.664,7.674,0.33000001311302185],[1742401620000,7.664,7.68,7.663,7.663,0.35199999809265137],[1742401680000,7.67,7.676,7.661,7.676,0.1979999989271164],[1742401740000,7.664,7.676,7.654,7.654,0.4399999976158142]]