[[1742371200000,248.282,248.282,247.069,247.179,0.5669999718666077],[1742371260000,247.284,247.386,247.169,247.386,1.1519999504089355],[1742371320000,247.271,247.488,247.071,247.286,0.7649999856948853],[1742371380000,247.172,247.673,247.169,247.169,0.5759999752044678],[1742371440000,247.278,247.288,247.169,247.277,0.3869999945163727],[1742371500000,247.189,247.588,247.169,247.181,0.8730000257492065],[1742371560000,247.279,247.289,247.169,247.27,0.44999998807907104],[1742371620000,247.178,247.489,247.174,247.385,0.8460000157356262],[1742371680000,247.489,247.489,247.071,247.187,0.4860000014305115],[1742371740000,247.269,247.299,247.083,247.183,0.3869999945163727],[1742371800000,247.28,247.488,247.169,247.199,0.7829999923706055],[1742371860000,247.274,247.288,247.074,247.089,0.5759999752044678],[1742371920000,247.17,247.189,247.071,247.077,0.2879999876022339],[1742371980000,247.187,247.199,246.969,246.975,0.3330000042915344],[1742372040000,246.889,246.989,246.771,246.982,0.4050000011920929],[1742372100000,246.871,247.189,246.779,247.181,0.675000011920929],[1742372160000,247.08,247.199,246.876,247.075,0.5220000147819519],[1742372220000,246.988,247.48,246.972,247.269,0.7020000219345093],[1742372280000,247.171,247.289,246.97,247.169,0.7649999856948853],[1742372340000,247.179,247.699,247.073,247.471,0.6930000185966492],[1742372400000,247.581,247.886,247.469,247.789,0.6480000019073486],[1742372460000,247.881,247.889,247.672,247.673,0.7200000286102295],[1742372520000,247.772,247.989,247.68,247.986,0.8640000224113464],[1742372580000,247.876,248.089,247.869,247.886,0.5040000081062317],[1742372640000,247.972,248.087,247.769,247.882,0.7379999756813049],[1742372700000,247.778,247.976,247.675,247.681,0.5220000147819519],[1742372760000,247.772,247.882,247.669,247.77,0.45899999141693115],[1742372820000,247.877,247.973,247.77,247.877,0.3240000009536743],[1742372880000,247.983,248.08,247.87,247.899,0.7200000286102295],[1742372940000,247.985,248.181,247.87,248.181,0.7110000252723694],[1742373000000,248.079,248.489,248.079,248.372,0.746999979019165],[1742373060000,248.277,248.687,248.269,248.588,0.7829999923706055],[1742373120000,248.685,248.786,248.57,248.686,0.4320000112056732],[1742373180000,248.789,248.887,248.669,248.771,0.6840000152587891],[1742373240000,248.872,249.08,248.869,249.07,0.46799999475479126],[1742373300000,248.972,249.086,248.872,248.881,0.4320000112056732],[1742373360000,248.979,249.099,248.872,248.886,0.6840000152587891],[1742373420000,248.981,249.089,248.871,249.071,0.6930000185966492],[1742373480000,248.974,249.099,248.877,248.976,0.46799999475479126],[1742373540000,248.88,248.988,248.78,248.882,0.36000001430511475],[1742373600000,248.786,248.981,248.771,248.782,0.22499999403953552],[1742373660000,248.881,248.976,248.769,248.885,0.3869999945163727],[1742373720000,248.786,248.989,248.769,248.869,0.35100001096725464],[1742373780000,248.977,249.087,248.871,248.877,0.4320000112056732],[1742373840000,248.973,249.182,248.773,248.879,0.6119999885559082],[1742373900000,248.97,248.999,248.775,248.989,0.675000011920929],[1742373960000,248.97,249.099,248.87,248.977,0.531000018119812],[1742374020000,248.883,249.184,248.873,248.982,0.6119999885559082],[1742374080000,249.099,249.185,248.973,248.986,0.2160000056028366],[1742374140000,249.074,249.384,249.074,249.279,0.6570000052452087],[1742374200000,249.17,249.289,249.075,249.176,0.6660000085830688],[1742374260000,249.08,249.288,249.071,249.084,0.5400000214576721],[1742374320000,249.188,249.188,249.071,249.169,0.5490000247955322],[1742374380000,249.174,249.279,249.07,249.181,0.414000004529953],[1742374440000,249.272,249.299,249.17,249.283,0.3779999911785126],[1742374500000,249.18,249.289,249.069,249.175,0.5669999718666077],[1742374560000,249.08,249.189,248.97,249.171,0.5400000214576721],[1742374620000,249.077,249.099,248.969,248.97,0.3059999942779541],[1742374680000,249.078,249.289,248.975,249.199,0.7200000286102295],[1742374740000,249.275,249.288,249.074,249.183,0.414000004529953],[1742374800000,249.085,249.286,248.972,249.182,0.6930000185966492],[1742374860000,249.269,249.683,249.17,249.681,0.5220000147819519],[1742374920000,249.588,249.989,249.499,249.885,1.0800000429153442],[1742374980000,249.775,249.98,249.671,249.881,0.5040000081062317],[1742375040000,249.778,249.886,249.585,249.588,0.34200000762939453],[1742375100000,249.669,249.689,249.57,249.686,0.593999981880188],[1742375160000,249.589,249.687,249.471,249.569,0.4950000047683716],[1742375220000,249.481,249.584,249.473,249.474,0.27000001072883606],[1742375280000,249.58,249.699,249.469,249.477,0.5490000247955322],[1742375340000,249.581,249.599,249.47,249.479,0.46799999475479126],[1742375400000,249.582,249.588,249.471,249.574,0.3779999911785126],[1742375460000,249.478,249.583,249.169,249.175,0.6930000185966492],[1742375520000,249.299,249.299,248.874,248.974,0.593999981880188],[1742375580000,248.887,248.999,248.887,248.969,0.14399999380111694],[1742375640000,248.878,248.989,248.87,248.974,0.2160000056028366],[1742375700000,248.872,248.976,248.769,248.778,0.3779999911785126],[1742375760000,248.875,248.884,248.781,248.785,0.14399999380111694],[1742375820000,248.882,248.899,248.47,248.574,0.6299999952316284],[1742375880000,248.484,248.786,248.476,248.577,0.675000011920929],[1742375940000,248.579,248.699,248.469,248.586,0.4860000014305115],[1742376000000,248.484,248.576,248.373,248.478,0.34200000762939453],[1742376060000,248.381,248.389,248.17,248.388,0.7110000252723694],[1742376120000,248.277,248.286,248.171,248.187,0.2160000056028366],[1742376180000,248.282,248.282,247.874,247.97,0.25200000405311584],[1742376240000,247.87,248.182,247.87,248.088,0.25200000405311584],[1742376300000,248.178,248.188,247.983,248.078,0.3059999942779541],[1742376360000,247.978,248.089,247.973,248.08,0.18000000715255737],[1742376420000,247.978,248.188,247.871,248.07,0.5130000114440918],[1742376480000,248.077,248.383,248.069,248.269,0.46799999475479126],[1742376540000,248.187,248.399,248.178,248.278,0.5040000081062317],[1742376600000,248.376,248.38,248.176,248.28,0.3869999945163727],[1742376660000,247.985,248.285,247.977,248.17,0.5759999752044678],[1742376720000,248.272,248.489,248.18,248.469,0.6480000019073486],[1742376780000,248.384,248.584,248.38,248.488,0.34200000762939453],[1742376840000,248.475,248.579,248.37,248.382,0.27000001072883606],[1742376900000,248.499,248.599,248.372,248.478,0.45899999141693115],[1742376960000,248.571,248.571,248.183,248.183,0.36000001430511475],[1742377020000,248.278,248.282,248.069,248.189,0.25200000405311584],[1742377080000,248.073,248.376,248.073,248.376,0.414000004529953],[1742377140000,248.271,248.388,248.177,248.177,0.3959999978542328],[1742377200000,248.299,248.399,248.171,248.299,0.46799999475479126],[1742377260000,248.383,248.486,248.271,248.284,0.4230000078678131],[1742377320000,248.381,248.484,248.274,248.471,0.23399999737739563],[1742377380000,248.381,248.487,248.277,248.487,0.4860000014305115],[1742377440000,248.376,248.587,248.373,248.579,0.6209999918937683],[1742377500000,248.489,248.572,248.376,248.481,0.3059999942779541],[1742377560000,248.572,248.699,248.471,248.588,0.47699999809265137],[1742377620000,248.586,248.699,248.481,248.488,0.3959999978542328],[1742377680000,248.583,248.599,248.482,248.583,0.1979999989271164],[1742377740000,248.489,248.599,248.47,248.573,0.12600000202655792],[1742377800000,248.476,248.586,248.277,248.281,0.46799999475479126],[1742377860000,248.383,248.489,248.272,248.385,0.45899999141693115],[1742377920000,248.281,248.481,248.271,248.282,0.44999998807907104],[1742377980000,248.299,248.389,248.171,248.276,0.6660000085830688],[1742378040000,248.171,248.288,248.169,248.185,0.12600000202655792],[1742378100000,248.283,248.399,248.171,248.369,0.4320000112056732],[1742378160000,248.285,248.399,248.27,248.372,0.531000018119812],[1742378220000,248.27,248.489,248.27,248.483,0.3149999976158142],[1742378280000,248.383,248.482,248.274,248.386,0.16200000047683716],[1742378340000,248.284,248.388,248.276,248.388,0.1979999989271164],[1742378400000,248.272,248.489,248.269,248.388,0.35100001096725464],[1742378460000,248.289,248.399,248.171,248.171,0.34200000762939453],[1742378520000,248.189,248.399,248.17,248.274,0.7020000219345093],[1742378580000,248.388,248.388,248.269,248.374,0.2160000056028366],[1742378640000,248.286,248.487,248.276,248.389,0.34200000762939453],[1742378700000,248.477,248.488,248.269,248.482,0.5040000081062317],[1742378760000,248.381,248.581,248.372,248.484,0.8460000157356262],[1742378820000,248.384,248.499,248.371,248.477,0.414000004529953],[1742378880000,248.388,248.388,248.083,248.279,0.36000001430511475],[1742378940000,248.174,248.386,248.172,248.282,0.4410000145435333],[1742379000000,248.375,248.388,248.172,248.277,0.5220000147819519],[1742379060000,248.178,248.288,248.169,248.175,0.34200000762939453],[1742379120000,248.271,248.399,248.071,248.186,0.6119999885559082],[1742379180000,248.179,248.288,248.07,248.288,0.27900001406669617],[1742379240000,248.169,248.378,248.169,248.187,0.4860000014305115],[1742379300000,248.285,248.389,248.172,248.289,0.45899999141693115],[1742379360000,248.384,248.399,248.069,248.173,0.5759999752044678],[1742379420000,248.27,248.299,248.169,248.169,0.36899998784065247],[1742379480000,248.274,248.299,248.069,248.184,0.296999990940094],[1742379540000,248.076,248.28,248.072,248.273,0.3059999942779541],[1742379600000,248.178,248.374,248.169,248.276,0.3779999911785126],[1742379660000,248.272,248.388,248.17,248.388,0.4860000014305115],[1742379720000,248.271,248.399,248.269,248.399,0.6480000019073486],[1742379780000,248.299,248.499,248.299,248.371,0.4950000047683716],[1742379840000,248.469,248.587,248.469,248.481,0.27000001072883606],[1742379900000,248.579,248.683,248.469,248.585,0.4950000047683716],[1742379960000,248.683,248.689,248.474,248.675,0.7379999756813049],[1742380020000,248.585,248.586,248.375,248.485,0.3779999911785126],[1742380080000,248.383,248.488,248.273,248.399,0.1979999989271164],[1742380140000,248.372,248.483,248.172,248.287,0.3959999978542328],[1742380200000,248.181,248.299,247.972,248.273,0.8100000023841858],[1742380260000,248.176,248.399,248.171,248.283,0.5580000281333923],[1742380320000,248.372,248.399,248.271,248.382,0.3959999978542328],[1742380380000,248.288,248.399,248.27,248.286,0.4860000014305115],[1742380440000,248.382,248.399,248.169,248.383,0.5130000114440918],[1742380500000,248.276,248.399,248.172,248.183,0.3959999978542328],[1742380560000,248.183,248.387,248.172,248.37,0.414000004529953],[1742380620000,248.276,248.389,248.173,248.189,0.5490000247955322],[1742380680000,248.271,248.385,248.179,248.287,0.27000001072883606],[1742380740000,248.177,248.286,248.072,248.18,0.27000001072883606],[1742380800000,248.071,248.289,248.071,248.271,0.25200000405311584],[1742380860000,248.289,248.388,248.17,248.388,0.3869999945163727],[1742380920000,248.272,248.399,248.069,248.077,0.6570000052452087],[1742380980000,248.17,248.289,248.17,248.187,0.34200000762939453],[1742381040000,248.275,248.287,248.077,248.175,0.4230000078678131],[1742381100000,248.069,248.299,248.069,248.075,0.27900001406669617],[1742381160000,248.177,248.177,247.974,247.983,0.12600000202655792],[1742381220000,248.077,248.077,247.87,247.886,0.35100001096725464],[1742381280000,247.986,247.987,247.786,247.786,0.14399999380111694],[1742381340000,247.887,247.887,247.576,247.576,0.6840000152587891],[1742381400000,247.684,247.684,247.478,247.587,0.25200000405311584],[1742381460000,247.477,247.787,247.477,247.675,0.36899998784065247],[1742381520000,247.786,247.786,247.671,247.682,0.18000000715255737],[1742381580000,247.779,247.988,247.682,247.875,0.44999998807907104],[1742381640000,247.784,247.886,247.77,247.781,0.3779999911785126],[1742381700000,247.881,247.978,247.77,247.978,0.5040000081062317],[1742381760000,247.881,248.085,247.87,248.074,0.36000001430511475],[1742381820000,247.988,248.088,247.972,248.073,0.25200000405311584],[1742381880000,247.985,248.088,247.97,248.083,0.18000000715255737],[1742381940000,247.985,248.099,247.971,247.978,0.12600000202655792],[1742382000000,248.088,248.186,247.969,247.976,0.6029999852180481],[1742382060000,247.976,248.185,247.976,248.185,0.35100001096725464],[1742382120000,248.077,248.288,247.978,248.18,0.6840000152587891],[1742382180000,248.299,248.299,247.969,247.989,0.3149999976158142],[1742382240000,248.087,248.184,247.976,248.074,0.3779999911785126],[1742382300000,247.971,248.169,247.971,248.169,0.3240000009536743],[1742382360000,248.082,248.299,248.071,248.187,0.34200000762939453],[1742382420000,248.076,248.283,248.076,248.275,0.3059999942779541],[1742382480000,248.177,248.289,248.169,248.169,0.18000000715255737],[1742382540000,248.071,248.284,248.07,248.172,0.3240000009536743],[1742382600000,248.271,248.386,248.171,248.171,0.414000004529953],[1742382660000,248.27,248.489,248.179,248.376,0.5130000114440918],[1742382720000,248.482,248.587,248.374,248.582,0.4320000112056732],[1742382780000,248.487,248.586,248.474,248.479,0.3779999911785126],[1742382840000,248.486,248.599,248.37,248.487,0.5490000247955322],[1742382900000,248.381,248.489,248.375,248.375,0.27000001072883606],[1742382960000,248.479,248.499,248.37,248.478,0.27000001072883606],[1742383020000,248.369,248.599,248.369,248.57,0.6209999918937683],[1742383080000,248.471,248.588,248.469,248.585,0.18000000715255737],[1742383140000,248.485,248.589,248.476,248.579,0.14399999380111694],[1742383200000,248.485,248.576,248.369,248.372,0.2879999876022339],[1742383260000,248.481,248.586,248.273,248.28,0.4230000078678131],[1742383320000,248.388,248.399,248.277,248.284,0.25200000405311584],[1742383380000,248.389,248.389,248.069,248.169,0.46799999475479126],[1742383440000,248.073,248.399,248.073,248.378,0.47699999809265137],[1742383500000,248.277,248.489,248.273,248.374,0.5400000214576721],[1742383560000,248.38,248.478,248.173,248.278,0.44999998807907104],[1742383620000,248.199,248.299,248.169,248.187,0.3149999976158142],[1742383680000,248.27,248.288,248.17,248.182,0.22499999403953552],[1742383740000,248.287,248.299,248.17,248.178,0.27000001072883606],[1742383800000,248.286,248.38,248.169,248.299,0.593999981880188],[1742383860000,248.175,248.389,248.175,248.388,0.4320000112056732],[1742383920000,248.28,248.399,248.072,248.083,0.23399999737739563],[1742383980000,248.186,248.186,247.78,247.78,0.414000004529953],[1742384040000,247.878,247.878,247.576,247.576,0.1080000028014183],[1742384100000,247.673,247.678,247.369,247.376,0.6480000019073486],[1742384160000,247.473,247.499,247.369,247.377,0.2160000056028366],[1742384220000,247.478,247.699,247.369,247.673,0.5580000281333923],[1742384280000,247.587,247.589,247.477,247.586,0.44999998807907104],[1742384340000,247.474,247.599,247.471,247.472,0.27000001072883606],[1742384400000,247.58,247.599,247.47,247.482,0.46799999475479126],[1742384460000,247.586,247.699,247.477,247.573,0.27000001072883606],[1742384520000,247.682,247.787,247.571,247.688,0.5130000114440918],[1742384580000,247.772,247.785,247.57,247.588,0.1979999989271164],[1742384640000,247.672,247.689,247.57,247.599,0.18000000715255737],[1742384700000,247.672,247.675,247.469,247.675,0.34200000762939453],[1742384760000,247.581,247.599,247.469,247.57,0.27000001072883606],[1742384820000,247.481,247.599,247.475,247.572,0.26100000739097595],[1742384880000,247.571,247.783,247.48,247.68,0.3869999945163727],[1742384940000,247.679,247.989,247.672,247.889,0.4410000145435333],[1742385000000,247.986,247.988,247.774,247.774,0.5040000081062317],[1742385060000,247.887,247.989,247.769,247.986,0.3959999978542328],[1742385120000,247.97,247.986,247.678,247.68,0.4860000014305115],[1742385180000,247.773,247.778,247.671,247.685,0.2879999876022339],[1742385240000,247.787,247.787,247.57,247.589,0.35100001096725464],[1742385300000,247.699,247.699,247.573,247.67,0.1979999989271164],[1742385360000,247.581,247.686,247.469,247.469,0.7110000252723694],[1742385420000,247.572,247.899,247.47,247.571,0.7110000252723694],[1742385480000,247.577,247.779,247.472,247.588,0.4410000145435333],[1742385540000,247.672,247.685,247.572,247.68,0.3059999942779541],[1742385600000,247.57,247.883,247.57,247.883,0.5490000247955322],[1742385660000,247.789,247.899,247.77,247.899,0.36899998784065247],[1742385720000,247.888,247.888,247.669,247.769,0.34200000762939453],[1742385780000,247.688,247.787,247.67,247.775,0.2879999876022339],[1742385840000,247.67,247.774,247.469,247.484,0.4410000145435333],[1742385900000,247.573,247.687,247.485,247.583,0.25200000405311584],[1742385960000,247.68,247.799,247.67,247.675,0.3149999976158142],[1742386020000,247.78,247.78,247.178,247.18,0.4860000014305115],[1742386080000,247.288,247.38,247.182,247.38,0.0989999994635582],[1742386140000,247.286,247.474,247.27,247.375,0.531000018119812],[1742386200000,247.282,247.399,247.272,247.287,0.35100001096725464],[1742386260000,247.381,247.499,247.278,247.386,0.34200000762939453],[1742386320000,247.476,247.484,247.276,247.479,0.27000001072883606],[1742386380000,247.38,247.569,247.372,247.569,0.3149999976158142],[1742386440000,247.488,247.585,247.372,247.385,0.36899998784065247],[1742386500000,247.479,247.588,247.384,247.569,0.25200000405311584],[1742386560000,247.479,247.688,247.375,247.586,0.414000004529953],[1742386620000,247.671,247.686,247.569,247.583,0.27000001072883606],[1742386680000,247.483,247.599,247.469,247.575,0.4410000145435333],[1742386740000,247.479,247.589,247.375,247.385,0.414000004529953],[1742386800000,247.482,247.599,247.374,247.489,0.4950000047683716],[1742386860000,247.589,247.685,247.469,247.586,0.531000018119812],[1742386920000,247.689,247.699,247.574,247.681,0.25200000405311584],[1742386980000,247.576,247.699,247.569,247.58,0.3059999942779541],[1742387040000,247.67,247.699,247.57,247.677,0.3779999911785126],[1742387100000,247.582,247.787,247.571,247.787,0.3240000009536743],[1742387160000,247.685,247.788,247.67,247.681,0.16200000047683716],[1742387220000,247.778,247.888,247.673,247.772,0.35100001096725464],[1742387280000,247.875,247.889,247.67,247.773,0.26100000739097595],[1742387340000,247.787,247.788,247.671,247.681,0.3959999978542328],[1742387400000,247.799,247.799,247.672,247.686,0.2160000056028366],[1742387460000,247.783,247.785,247.478,247.599,0.46799999475479126],[1742387520000,247.489,247.586,247.471,247.473,0.25200000405311584],[1742387580000,247.575,247.781,247.478,247.683,0.675000011920929],[1742387640000,247.784,247.799,247.586,247.685,0.3959999978542328],[1742387700000,247.782,247.785,247.371,247.489,0.6119999885559082],[1742387760000,247.289,247.289,246.974,247.183,0.7020000219345093],[1742387820000,247.085,247.187,247.069,247.07,0.34200000762939453],[1742387880000,247.173,247.199,246.769,246.877,0.3240000009536743],[1742387940000,246.77,246.877,246.669,246.687,0.44999998807907104],[1742388000000,246.775,246.799,246.669,246.772,0.3330000042915344],[1742388060000,246.679,246.888,246.674,246.873,0.3059999942779541],[1742388120000,246.883,247.088,246.87,246.872,0.6209999918937683],[1742388180000,246.984,247.183,246.87,247.083,0.5220000147819519],[1742388240000,247.174,247.199,247.076,247.173,0.25200000405311584],[1742388300000,247.086,247.183,246.976,247.088,0.1979999989271164],[1742388360000,246.982,247.185,246.974,247.083,0.3059999942779541],[1742388420000,247.184,247.199,246.97,247.08,0.34200000762939453],[1742388480000,246.969,247.087,246.969,246.983,0.25200000405311584],[1742388540000,246.872,246.987,246.872,246.884,0.12600000202655792],[1742388600000,246.989,246.999,246.872,246.882,0.2160000056028366],[1742388660000,246.975,247.087,246.873,246.97,0.4410000145435333],[1742388720000,246.871,247.088,246.871,246.983,0.3330000042915344],[1742388780000,246.986,247.099,246.869,246.989,0.25200000405311584],[1742388840000,246.883,247.085,246.88,246.977,0.2879999876022339],[1742388900000,246.871,246.989,246.871,246.88,0.17100000381469727],[1742388960000,246.97,246.977,246.771,246.78,0.4410000145435333],[1742389020000,246.872,246.999,246.769,246.877,0.44999998807907104],[1742389080000,246.782,246.981,246.77,246.981,0.3059999942779541],[1742389140000,246.889,246.988,246.775,246.886,0.22499999403953552],[1742389200000,246.78,246.987,246.779,246.969,0.5220000147819519],[1742389260000,246.884,246.989,246.779,246.873,0.3059999942779541],[1742389320000,246.899,246.899,246.669,246.789,0.3240000009536743],[1742389380000,246.669,246.887,246.669,246.882,0.46799999475479126],[1742389440000,246.788,246.899,246.769,246.777,0.35100001096725464],[1742389500000,246.884,246.886,246.776,246.886,0.3149999976158142],[1742389560000,246.884,246.884,246.771,246.878,0.22499999403953552],[1742389620000,246.778,246.889,246.77,246.783,0.27000001072883606],[1742389680000,246.885,246.899,246.771,246.884,0.4410000145435333],[1742389740000,246.775,246.884,246.67,246.788,0.16200000047683716],[1742389800000,246.688,246.799,246.578,246.578,0.2879999876022339],[1742389860000,246.67,246.681,246.37,246.37,0.5040000081062317],[1742389920000,246.472,246.689,246.471,246.48,0.47699999809265137],[1742389980000,246.579,246.587,246.475,246.484,0.14399999380111694],[1742390040000,246.587,246.699,246.577,246.589,0.18000000715255737],[1742390100000,246.676,246.688,246.57,246.683,0.3779999911785126],[1742390160000,246.577,246.689,246.571,246.571,0.34200000762939453],[1742390220000,246.677,246.889,246.574,246.677,0.6840000152587891],[1742390280000,246.787,246.787,246.669,246.688,0.3240000009536743],[1742390340000,246.783,246.975,246.669,246.975,0.44999998807907104],[1742390400000,246.876,246.988,246.872,246.988,0.3240000009536743],[1742390460000,246.88,246.989,246.669,246.785,0.47699999809265137],[1742390520000,246.687,246.889,246.678,246.882,0.3059999942779541],[1742390580000,246.787,246.887,246.772,246.887,0.1889999955892563],[1742390640000,246.785,246.888,246.77,246.885,0.14399999380111694],[1742390700000,246.781,246.889,246.769,246.784,0.3149999976158142],[1742390760000,246.784,246.799,246.671,246.769,0.36000001430511475],[1742390820000,246.669,246.882,246.669,246.685,0.3779999911785126],[1742390880000,246.769,246.788,246.671,246.774,0.3330000042915344],[1742390940000,246.699,246.789,246.669,246.67,0.3330000042915344],[1742391000000,246.688,246.779,246.469,246.581,0.746999979019165],[1742391060000,246.499,246.599,246.373,246.487,0.9810000061988831],[1742391120000,246.381,246.587,246.372,246.569,0.7020000219345093],[1742391180000,246.489,246.589,246.369,246.47,0.414000004529953],[1742391240000,246.574,246.588,246.469,246.489,0.47699999809265137],[1742391300000,246.581,246.688,246.469,246.583,0.7919999957084656],[1742391360000,246.477,246.599,246.274,246.399,0.531000018119812],[1742391420000,246.277,246.499,246.272,246.382,0.5580000281333923],[1742391480000,246.48,246.599,246.372,246.382,0.6840000152587891],[1742391540000,246.47,246.489,246.369,246.484,0.5580000281333923],[1742391600000,246.38,246.488,246.37,246.387,0.4320000112056732],[1742391660000,246.484,246.589,246.369,246.581,0.531000018119812],[1742391720000,246.472,246.672,246.376,246.672,0.5580000281333923],[1742391780000,246.589,246.799,246.57,246.678,0.6660000085830688],[1742391840000,246.778,246.799,246.669,246.679,0.7559999823570251],[1742391900000,246.781,246.781,246.569,246.684,0.6840000152587891],[1742391960000,246.574,246.788,246.479,246.479,0.7649999856948853],[1742392020000,246.581,246.687,246.47,246.582,0.414000004529953],[1742392080000,246.579,246.689,246.484,246.599,0.593999981880188],[1742392140000,246.486,246.689,246.472,246.672,0.5040000081062317],[1742392200000,246.584,246.685,246.47,246.479,0.3059999942779541],[1742392260000,246.575,246.588,246.373,246.474,0.5580000281333923],[1742392320000,246.474,246.687,246.371,246.686,1.1069999933242798],[1742392380000,246.583,246.699,246.571,246.685,0.4410000145435333],[1742392440000,246.573,246.799,246.571,246.677,0.6570000052452087],[1742392500000,246.781,246.883,246.669,246.776,0.6389999985694885],[1742392560000,246.671,246.887,246.67,246.771,0.414000004529953],[1742392620000,246.774,246.889,246.477,246.483,0.4050000011920929],[1742392680000,246.576,246.789,246.471,246.786,0.593999981880188],[1742392740000,246.682,246.899,246.673,246.786,0.27000001072883606],[1742392800000,246.673,246.899,246.673,246.877,0.27000001072883606],[1742392860000,246.769,246.999,246.769,246.869,0.6119999885559082],[1742392920000,246.781,247.082,246.781,246.985,0.7739999890327454],[1742392980000,247.081,247.099,246.978,246.982,0.25200000405311584],[1742393040000,247.079,247.087,246.974,246.974,0.16200000047683716],[1742393100000,247.069,247.076,246.871,247.073,0.5040000081062317],[1742393160000,246.987,247.099,246.969,247.087,0.3959999978542328],[1742393220000,246.979,247.181,246.969,246.986,0.3240000009536743],[1742393280000,247.088,247.088,246.869,246.888,0.46799999475479126],[1742393340000,246.984,247.073,246.869,246.977,0.3330000042915344],[1742393400000,246.982,247.084,246.87,246.981,0.5490000247955322],[1742393460000,247.081,247.099,246.97,246.971,0.6930000185966492],[1742393520000,247.071,247.085,246.871,246.989,0.5400000214576721],[1742393580000,247.089,247.089,246.876,246.876,0.1080000028014183],[1742393640000,246.97,246.999,246.87,246.969,0.34200000762939453],[1742393700000,246.87,246.984,246.77,246.877,0.5759999752044678],[1742393760000,246.875,246.899,246.769,246.769,0.3869999945163727],[1742393820000,246.874,246.899,246.676,246.774,0.6570000052452087],[1742393880000,246.886,246.899,246.772,246.888,0.36000001430511475],[1742393940000,246.773,246.899,246.673,246.673,0.6570000052452087],[1742394000000,246.784,246.882,246.676,246.799,0.46799999475479126],[1742394060000,246.686,246.799,246.571,246.673,0.6029999852180481],[1742394120000,246.786,246.888,246.669,246.789,0.5220000147819519],[1742394180000,246.881,246.986,246.783,246.986,0.27900001406669617],[1742394240000,246.88,246.984,246.869,246.875,0.27000001072883606],[1742394300000,246.989,246.999,246.789,246.886,0.5040000081062317],[1742394360000,246.774,246.899,246.771,246.772,0.3149999976158142],[1742394420000,246.882,246.887,246.773,246.87,0.16200000047683716],[1742394480000,246.77,246.999,246.769,246.773,0.4230000078678131],[1742394540000,246.888,246.888,246.769,246.778,0.1080000028014183],[1742394600000,246.875,246.999,246.783,246.982,0.3330000042915344],[1742394660000,246.899,247.085,246.873,246.976,0.5040000081062317],[1742394720000,247.087,247.087,246.871,246.975,0.3779999911785126],[1742394780000,246.874,247.099,246.871,246.981,0.5490000247955322],[1742394840000,246.882,247.086,246.874,246.874,0.4320000112056732],[1742394900000,246.986,246.986,246.872,246.985,0.16200000047683716],[1742394960000,246.876,247.099,246.876,246.982,0.7559999823570251],[1742395020000,247.073,247.288,246.978,247.182,0.3869999945163727],[1742395080000,247.278,247.399,247.169,247.381,0.6119999885559082],[1742395140000,247.275,247.389,247.171,247.186,0.27000001072883606],[1742395200000,247.299,247.299,247.169,247.274,0.3240000009536743],[1742395260000,247.176,247.284,247.073,247.174,0.4320000112056732],[1742395320000,247.077,247.189,247.072,247.177,0.3240000009536743],[1742395380000,247.07,247.188,247.07,247.074,0.1979999989271164],[1742395440000,247.183,247.189,247.071,247.071,0.5490000247955322],[1742395500000,247.178,247.189,247.072,247.171,0.3149999976158142],[1742395560000,247.085,247.183,246.97,246.97,0.35100001096725464],[1742395620000,247.079,247.088,246.976,246.976,0.25200000405311584],[1742395680000,247.072,247.187,246.976,247.18,0.5849999785423279],[1742395740000,247.075,247.199,247.069,247.174,0.6209999918937683],[1742395800000,247.086,247.189,246.969,247.18,0.4320000112056732],[1742395860000,247.086,247.27,247.069,247.074,0.5220000147819519],[1742395920000,247.199,247.199,247.069,247.085,0.4410000145435333],[1742395980000,247.17,247.284,247.07,247.07,0.36000001430511475],[1742396040000,247.187,247.289,247.078,247.199,0.5040000081062317],[1742396100000,247.285,247.299,247.073,247.189,0.7020000219345093],[1742396160000,247.079,247.289,247.071,247.171,0.5130000114440918],[1742396220000,247.07,247.187,247.07,247.072,0.17100000381469727],[1742396280000,247.199,247.289,247.17,247.283,0.5490000247955322],[1742396340000,247.182,247.288,247.17,247.174,0.4860000014305115],[1742396400000,247.171,247.284,247.07,247.073,0.6840000152587891],[1742396460000,247.189,247.288,247.07,247.175,0.7919999957084656],[1742396520000,247.281,247.281,247.07,247.178,0.3959999978542328],[1742396580000,247.082,247.185,246.871,246.88,0.3869999945163727],[1742396640000,246.98,246.999,246.87,246.999,0.593999981880188],[1742396700000,246.874,246.984,246.772,246.889,0.27000001072883606],[1742396760000,246.982,246.989,246.873,246.878,0.3240000009536743],[1742396820000,246.976,246.987,246.771,246.972,0.46799999475479126],[1742396880000,246.883,247.075,246.869,246.975,0.46799999475479126],[1742396940000,247.075,247.082,246.869,246.978,0.24300000071525574],[1742397000000,246.876,246.989,246.869,246.977,0.4320000112056732],[1742397060000,246.881,246.989,246.869,246.974,0.16200000047683716],[1742397120000,246.877,246.999,246.871,246.871,0.2879999876022339],[1742397180000,246.984,247.081,246.88,247.069,0.34200000762939453],[1742397240000,247.082,247.089,246.969,247.089,0.414000004529953],[1742397300000,246.983,247.189,246.97,247.171,0.675000011920929],[1742397360000,247.071,247.188,247.069,247.072,0.45899999141693115],[1742397420000,247.17,247.289,247.069,247.278,0.4320000112056732],[1742397480000,247.177,247.287,247.069,247.17,0.44999998807907104],[1742397540000,247.082,247.288,247.072,247.172,0.34200000762939453],[1742397600000,247.075,247.187,247.075,247.086,0.1889999955892563],[1742397660000,247.181,247.288,247.071,247.088,0.5490000247955322],[1742397720000,247.173,247.188,247.069,247.188,0.25200000405311584],[1742397780000,247.087,247.282,247.07,247.081,0.6119999885559082],[1742397840000,247.18,247.188,246.889,246.988,0.34200000762939453],[1742397900000,246.982,247.099,246.971,246.988,0.22499999403953552],[1742397960000,247.077,247.188,246.97,247.178,0.414000004529953],[1742398020000,247.177,247.187,247.076,247.077,0.46799999475479126],[1742398080000,247.189,247.189,247.073,247.171,0.5130000114440918],[1742398140000,247.086,247.289,247.074,247.086,0.36000001430511475],[1742398200000,247.175,247.186,247.07,247.099,0.3779999911785126],[1742398260000,247.185,247.186,246.972,246.982,0.593999981880188],[1742398320000,247.087,247.199,246.969,247.082,0.5849999785423279],[1742398380000,247.184,247.187,246.98,247.081,0.27000001072883606],[1742398440000,246.977,247.188,246.972,246.972,0.44999998807907104],[1742398500000,247.079,247.199,247.072,247.085,0.3779999911785126],[1742398560000,247.187,247.189,246.969,247.186,0.3959999978542328],[1742398620000,247.086,247.183,246.97,247.182,0.5759999752044678],[1742398680000,247.076,247.483,247.069,247.369,0.746999979019165],[1742398740000,247.279,247.472,247.271,247.389,0.5759999752044678],[1742398800000,247.272,247.488,247.27,247.38,0.6660000085830688],[1742398860000,247.269,247.384,247.269,247.379,0.36899998784065247],[1742398920000,247.281,247.586,247.28,247.487,0.3779999911785126],[1742398980000,247.574,247.789,247.48,247.677,0.6570000052452087],[1742399040000,247.789,247.789,247.67,247.68,0.296999990940094],[1742399100000,247.783,247.885,247.68,247.788,0.35100001096725464],[1742399160000,247.871,247.899,247.669,247.77,0.45899999141693115],[1742399220000,247.679,247.881,247.671,247.671,0.3059999942779541],[1742399280000,247.684,247.773,247.469,247.669,0.4410000145435333],[1742399340000,247.571,247.787,247.571,247.787,0.3779999911785126],[1742399400000,247.682,247.885,247.671,247.677,0.5040000081062317],[1742399460000,247.785,247.785,247.478,247.687,0.3959999978542328],[1742399520000,247.576,247.699,247.57,247.589,0.3869999945163727],[1742399580000,247.673,247.699,247.471,247.586,0.414000004529953],[1742399640000,247.475,247.587,247.472,247.584,0.26100000739097595],[1742399700000,247.585,247.587,247.47,247.57,0.5040000081062317],[1742399760000,247.484,247.599,247.469,247.482,0.5849999785423279],[1742399820000,247.581,247.688,247.471,247.688,0.8730000257492065],[1742399880000,247.572,247.689,247.47,247.585,0.7200000286102295],[1742399940000,247.481,247.589,247.27,247.282,0.746999979019165],[1742400000000,247.389,247.399,247.17,247.299,1.0260000228881836],[1742400060000,247.177,247.28,246.971,247.078,0.7649999856948853],[1742400120000,247.185,247.383,247.084,247.379,0.828000009059906],[1742400180000,247.273,247.399,247.271,247.276,0.34200000762939453],[1742400240000,247.37,247.489,247.269,247.373,0.4410000145435333],[1742400300000,247.487,247.499,247.372,247.375,0.5849999785423279],[1742400360000,247.476,247.584,247.377,247.584,0.1979999989271164],[1742400420000,247.583,247.599,247.372,247.472,0.5400000214576721],[1742400480000,247.476,247.686,247.471,247.477,0.5580000281333923],[1742400540000,247.574,247.674,247.47,247.472,0.5580000281333923],[1742400600000,247.572,247.599,247.369,247.578,0.7020000219345093],[1742400660000,247.469,247.585,247.469,247.483,0.23399999737739563],[1742400720000,247.582,247.585,247.471,247.481,0.18000000715255737],[1742400780000,247.585,247.585,247.374,247.487,0.45899999141693115],[1742400840000,247.569,247.58,247.374,247.378,0.296999990940094],[1742400900000,247.499,247.499,247.269,247.399,0.5040000081062317],[1742400960000,247.471,247.588,247.377,247.488,0.45899999141693115],[1742401020000,247.476,247.583,247.471,247.471,0.3779999911785126],[1742401080000,247.589,247.77,247.472,247.77,0.5400000214576721],[1742401140000,247.676,247.799,247.67,247.678,0.6660000085830688],[1742401200000,247.773,247.789,247.669,247.771,0.8190000057220459],[1742401260000,247.678,247.783,247.671,247.684,0.296999990940094],[1742401320000,247.783,247.786,247.67,247.778,0.3779999911785126],[1742401380000,247.688,247.784,247.383,247.481,0.8820000290870667],[1742401440000,247.377,247.489,247.371,247.483,0.6119999885559082],[1742401500000,247.383,247.488,247.372,247.383,0.1979999989271164],[1742401560000,247.475,247.572,247.37,247.378,0.47699999809265137],[1742401620000,247.47,247.488,247.272,247.284,0.4950000047683716],[1742401680000,247.387,247.399,247.271,247.286,0.3240000009536743],[1742401740000,247.382,247.499,247.369,247.384,0.6119999885559082]]