[[1742391000000,117.839,118.739,117.839,118.739,0.48089998960494995],[1742391060000,118.739,118.739,118.549,118.549,1.8899999856948853],[1742391120000,118.569,119.059,118.569,118.569,2.369999885559082],[1742391180000,118.629,119.309,118.569,119.309,1.5618000030517578],[1742391240000,119.309,119.419,118.569,119.409,1.322700023651123],[1742391300000,119.409,119.709,119.199,119.429,1.5608999729156494],[1742391360000,119.359,119.409,119.359,119.359,1.2000000476837158],[1742391420000,119.489,119.509,119.489,119.509,0.47999998927116394],[1742391480000,119.359,119.359,119.039,119.209,1.801800012588501],[1742391540000,119.209,119.209,119.209,119.209,0.6000000238418579],[1742391600000,119.039,119.039,119.039,119.039,0.11999999731779099],[1742391660000,119.039,119.119,119.039,119.119,0.23999999463558197],[1742391720000,119.119,119.119,119.039,119.039,0.6000000238418579],[1742391780000,118.969,118.969,118.759,118.759,0.9599999785423279],[1742391840000,118.759,118.779,118.599,118.599,0.7200000286102295],[1742391900000,118.599,118.599,118.599,118.599,0.6000000238418579],[1742391960000,118.669,118.839,118.599,118.599,0.8435999751091003],[1742392020000,118.809,119.209,118.809,119.109,2.490000009536743],[1742392080000,119.149,119.249,119.019,119.129,0.7235999703407288],[1742392140000,119.259,119.439,119.139,119.439,1.9208999872207642],[1742392200000,119.439,119.569,119.389,119.389,1.1699999570846558],[1742392260000,119.389,119.469,119.389,119.439,1.409999966621399],[1742392320000,119.459,119.459,119.399,119.399,1.2609000205993652],[1742392380000,119.399,119.399,118.929,119.069,1.0527000427246094],[1742392440000,119.069,119.109,118.929,118.929,1.440000057220459],[1742392500000,119.229,119.269,119.229,119.229,0.36090001463890076],[1742392560000,118.929,118.989,118.929,118.989,0.47999998927116394],[1742392620000,119.079,119.389,119.079,119.389,0.36090001463890076],[1742392680000,119.389,119.389,119.239,119.339,0.33000001311302185],[1742392740000,119.339,119.399,119.249,119.249,1.559999942779541],[1742392800000,119.249,119.249,119.239,119.239,0.7200000286102295],[1742392860000,119.239,119.239,119.239,119.239,1.440000057220459],[1742392920000,119.259,119.329,119.239,119.299,0.7218000292778015],[1742392980000,119.349,119.349,119.239,119.279,0.7208999991416931],[1742393040000,119.279,119.279,119.039,119.039,2.009999990463257],[1742393100000,119.039,119.209,119.019,119.109,1.0527000427246094],[1742393160000,119.139,119.139,119.019,119.029,0.570900022983551],[1742393280000,118.959,119.199,118.959,119.169,0.8409000039100647],[1742393340000,119.169,119.369,119.169,119.169,1.5618000030517578],[1742393400000,119.219,119.389,119.169,119.169,1.3208999633789062],[1742393460000,119.169,119.169,119.079,119.079,0.8399999737739563],[1742393520000,119.079,119.079,118.879,118.879,0.8399999737739563],[1742393580000,118.879,118.879,118.879,118.879,1.2000000476837158],[1742393640000,118.879,118.979,118.879,118.969,0.7208999991416931],[1742393700000,118.929,119.089,118.929,119.029,0.9617999792098999],[1742393760000,119.029,119.109,118.799,118.799,1.5326999425888062],[1742393820000,119.07,119.07,118.799,118.799,1.201799988746643],[1742393880000,118.889,118.889,118.799,118.799,0.24089999496936798],[1742393940000,118.799,118.799,118.799,118.799,0.11999999731779099],[1742394000000,118.879,118.879,118.879,118.879,0.23999999463558197],[1742394060000,118.879,118.879,118.879,118.879,0.11999999731779099],[1742394120000,119.039,119.209,118.879,119.139,2.8808999061584473],[1742394180000,119.209,119.319,119.139,119.249,2.6417999267578125],[1742394240000,119.249,119.329,119.249,119.329,1.3200000524520874],[1742394300000,119.389,119.439,119.279,119.349,1.8008999824523926],[1742394360000,119.359,119.489,119.349,119.449,0.7200000286102295],[1742394420000,119.449,119.449,119.349,119.349,0.751800000667572],[1742394480000,119.359,119.419,119.359,119.419,0.24089999496936798],[1742394540000,119.419,119.549,119.419,119.529,0.8427000045776367],[1742394600000,119.529,119.569,119.529,119.529,0.7200000286102295],[1742394660000,119.589,119.589,119.419,119.489,0.47999998927116394],[1742394720000,119.419,119.509,119.419,119.509,0.7200000286102295],[1742394780000,119.509,119.749,119.509,119.709,1.5026999711990356],[1742394840000,119.729,119.739,119.519,119.589,1.6799999475479126],[1742394900000,119.609,119.619,119.609,119.619,0.36090001463890076],[1742394960000,119.619,119.689,119.619,119.689,0.23999999463558197],[1742395020000,119.639,119.709,119.639,119.669,0.8399999737739563],[1742395080000,119.729,119.769,119.659,119.659,1.2609000205993652],[1742395140000,119.669,119.689,119.669,119.679,0.48089998960494995],[1742395200000,119.679,119.679,119.659,119.659,0.7200000286102295],[1742395260000,119.659,119.659,119.579,119.579,1.6200000047683716],[1742395320000,119.489,119.609,119.389,119.419,2.2827000617980957],[1742395380000,119.449,119.549,119.449,119.549,0.8399999737739563],[1742395440000,119.519,119.589,119.519,119.589,0.120899997651577],[1742395500000,119.469,119.549,119.449,119.549,0.6000000238418579],[1742395560000,119.549,119.549,119.349,119.469,0.7809000015258789],[1742395620000,119.479,119.489,119.479,119.489,0.23999999463558197],[1742395680000,119.539,119.569,119.489,119.499,0.7200000286102295],[1742395740000,119.489,119.609,119.489,119.609,0.9599999785423279],[1742395800000,119.509,119.599,119.509,119.599,0.36090001463890076],[1742395860000,119.659,119.659,119.479,119.479,1.1399999856948853],[1742395920000,119.479,119.559,119.419,119.529,1.2908999919891357],[1742395980000,119.629,119.629,119.569,119.569,0.8108999729156494],[1742396040000,119.569,119.569,119.499,119.499,1.5299999713897705],[1742396100000,119.509,119.529,119.419,119.419,0.7200000286102295],[1742396160000,119.359,119.419,119.359,119.359,1.3200000524520874],[1742396220000,119.359,119.359,119.359,119.359,0.11999999731779099],[1742396280000,119.439,119.439,119.439,119.439,0.11999999731779099],[1742396340000,119.439,119.439,119.309,119.309,1.0199999809265137],[1742396400000,119.309,119.389,119.309,119.389,0.6000000238418579],[1742396520000,119.389,119.389,119.269,119.319,0.8100000023841858],[1742396580000,119.329,119.329,119.329,119.329,0.36000001430511475],[1742396640000,119.319,119.319,119.319,119.319,0.36000001430511475],[1742396700000,119.319,119.329,119.189,119.189,1.0508999824523926],[1742396760000,119.189,119.239,119.189,119.239,0.6018000245094299],[1742396820000,119.239,119.349,119.239,119.239,0.8409000039100647],[1742396880000,119.239,119.329,119.239,119.329,0.7200000286102295],[1742396940000,119.329,119.349,119.329,119.349,0.6008999943733215],[1742397000000,119.349,119.369,119.349,119.369,0.47999998927116394],[1742397060000,119.379,119.389,119.349,119.379,0.9609000086784363],[1742397120000,119.349,119.349,119.309,119.309,1.440000057220459],[1742397180000,119.289,119.289,119.289,119.289,0.36000001430511475],[1742397240000,119.319,119.329,119.289,119.289,1.080899953842163],[1742397300000,119.319,119.319,119.239,119.239,1.6799999475479126],[1742397360000,119.239,119.239,119.209,119.209,0.36000001430511475],[1742397420000,119.209,119.209,119.159,119.159,0.8399999737739563],[1742397480000,119.119,119.119,119.039,119.039,0.6899999976158142],[1742397600000,119.039,119.059,119.029,119.059,0.7200000286102295],[1742397660000,119.069,119.079,119.069,119.079,0.47999998927116394],[1742397720000,119.039,119.039,118.829,118.879,1.7999999523162842],[1742397780000,118.889,118.889,118.819,118.819,0.8100000023841858],[1742397840000,118.819,118.819,118.609,118.759,3.213599920272827],[1742397900000,118.759,118.819,118.759,118.819,0.48089998960494995],[1742397960000,118.819,118.839,118.779,118.779,0.9599999785423279],[1742398020000,118.769,118.769,118.669,118.679,1.5],[1742398080000,118.639,118.639,118.639,118.639,0.47999998927116394],[1742398140000,118.669,118.729,118.649,118.669,0.8108999729156494],[1742398200000,118.649,118.739,118.649,118.739,0.47999998927116394],[1742398260000,118.729,118.739,118.729,118.739,0.36000001430511475],[1742398320000,118.749,118.819,118.749,118.749,1.5608999729156494],[1742398380000,118.789,118.819,118.749,118.749,1.3208999633789062],[1742398440000,118.839,118.859,118.769,118.859,1.0800000429153442],[1742398500000,118.869,118.869,118.859,118.859,0.23999999463558197],[1742398560000,118.879,118.879,118.859,118.859,0.23999999463558197],[1742398620000,118.859,118.879,118.819,118.819,0.8399999737739563],[1742398680000,118.819,118.879,118.819,118.879,0.7208999991416931],[1742398740000,118.839,118.839,118.779,118.779,0.9300000071525574],[1742398800000,118.779,118.789,118.729,118.749,1.409999966621399],[1742398860000,118.769,118.809,118.729,118.809,0.7200000286102295],[1742398920000,118.809,118.869,118.809,118.829,0.7200000286102295],[1742398980000,118.839,118.869,118.829,118.829,0.47999998927116394],[1742399040000,118.829,118.839,118.809,118.819,0.7200000286102295],[1742399100000,118.809,118.809,118.729,118.799,1.7999999523162842],[1742399160000,118.799,118.889,118.799,118.859,0.48089998960494995],[1742399220000,118.889,118.979,118.889,118.979,0.6018000245094299],[1742399280000,118.989,119.019,118.979,119.009,0.9617999792098999],[1742399340000,119.009,119.139,119.009,119.089,0.9609000086784363],[1742399400000,119.129,119.149,119.069,119.089,1.6799999475479126],[1742399460000,119.099,119.099,118.989,119.039,1.440000057220459],[1742399520000,119.049,119.089,119.049,119.069,0.9599999785423279],[1742399580000,119.069,119.079,119.059,119.069,2.5799999237060547],[1742399640000,119.079,119.149,119.069,119.069,2.220900058746338],[1742399700000,119.079,119.079,119.029,119.079,0.9599999785423279],[1742399760000,119.079,119.099,119.029,119.029,0.8409000039100647],[1742399820000,119.069,119.069,119.019,119.019,0.6909000277519226],[1742399880000,118.989,119.029,118.969,118.979,0.9599999785423279],[1742399940000,119.019,119.109,119.019,119.079,0.7208999991416931],[1742400000000,119.089,119.179,119.089,119.179,1.2008999586105347],[1742400060000,119.159,119.159,119.099,119.099,0.8399999737739563],[1742400120000,119.129,119.159,119.099,119.099,0.9599999785423279],[1742400180000,119.139,119.139,119.099,119.099,1.4408999681472778],[1742400240000,119.099,119.149,119.069,119.139,1.0817999839782715],[1742400300000,119.149,119.209,119.149,119.189,0.6026999950408936],[1742400360000,119.199,119.199,119.069,119.129,1.409999966621399],[1742400420000,119.159,119.209,119.159,119.209,0.6000000238418579],[1742400480000,119.189,119.199,119.189,119.199,0.47999998927116394],[1742400540000,119.209,119.229,119.199,119.199,1.2008999586105347],[1742400600000,119.209,119.309,119.209,119.279,0.9627000093460083],[1742400660000,119.279,119.279,119.149,119.149,1.3200000524520874],[1742400720000,119.139,119.159,119.079,119.139,2.1600000858306885],[1742400780000,119.179,119.189,119.119,119.119,0.8409000039100647],[1742400840000,119.149,119.159,119.069,119.069,0.8409000039100647],[1742400900000,119.069,119.079,119.039,119.039,1.0800000429153442],[1742400960000,119.039,119.039,118.959,118.959,0.8399999737739563],[1742401020000,118.939,118.949,118.939,118.949,0.6000000238418579],[1742401080000,118.949,118.989,118.949,118.989,0.9599999785423279],[1742401140000,118.959,118.959,118.949,118.949,0.47999998927116394],[1742401200000,118.939,118.939,118.879,118.899,0.8409000039100647],[1742401260000,118.899,118.899,118.849,118.879,0.7200000286102295],[1742401320000,118.849,118.849,118.849,118.849,0.7200000286102295],[1742401380000,118.879,118.889,118.849,118.889,0.8409000039100647],[1742401440000,118.889,118.889,118.799,118.799,0.8100000023841858],[1742401500000,118.799,118.799,118.709,118.709,1.7999999523162842],[1742401560000,118.689,118.689,118.579,118.579,1.0800000429153442],[1742401620000,118.659,118.659,118.569,118.569,1.409999966621399],[1742401680000,118.609,118.609,118.609,118.609,0.11999999731779099],[1742401740000,118.649,118.669,118.619,118.669,0.6000000238418579],[1742401800000,118.689,118.719,118.609,118.619,0.7208999991416931],[1742401860000,118.629,118.629,118.579,118.589,0.5699999928474426],[1742401920000,118.599,118.599,118.559,118.569,0.6000000238418579],[1742401980000,118.589,118.589,118.589,118.589,0.36000001430511475],[1742402040000,118.589,118.619,118.569,118.589,1.559999942779541],[1742402100000,118.659,118.659,118.659,118.659,0.11999999731779099],[1742402160000,118.569,118.609,118.549,118.589,0.7200000286102295],[1742402220000,118.599,118.599,118.509,118.559,1.3200000524520874],[1742402280000,118.589,118.589,118.589,118.589,0.11999999731779099],[1742402340000,118.599,118.629,118.589,118.599,0.9599999785423279],[1742402400000,118.589,118.589,118.569,118.569,0.47999998927116394],[1742402460000,118.519,118.569,118.519,118.569,0.6000000238418579],[1742402520000,118.519,118.639,118.519,118.639,2.0399999618530273],[1742402580000,118.669,118.669,118.639,118.639,0.47999998927116394],[1742402640000,118.639,118.669,118.619,118.669,0.8100000023841858],[1742402700000,118.669,118.669,118.669,118.669,0.23999999463558197],[1742402760000,118.679,118.769,118.679,118.769,0.48089998960494995],[1742402820000,118.769,118.829,118.769,118.829,0.6000000238418579],[1742402880000,118.819,118.939,118.819,118.919,1.3200000524520874],[1742402940000,118.919,118.949,118.919,118.919,0.7200000286102295],[1742403000000,118.919,118.919,118.919,118.919,0.11999999731779099],[1742403060000,118.929,118.959,118.919,118.939,0.8399999737739563],[1742403120000,118.939,118.959,118.939,118.959,0.36000001430511475],[1742403180000,118.959,118.959,118.919,118.939,0.6008999943733215],[1742403240000,118.919,118.939,118.919,118.939,0.36000001430511475],[1742403300000,118.919,118.919,118.819,118.829,2.4000000953674316],[1742403360000,118.829,118.829,118.829,118.829,0.47999998927116394],[1742403420000,118.809,118.809,118.809,118.809,0.36000001430511475],[1742403480000,118.809,118.809,118.809,118.809,0.11999999731779099],[1742403540000,118.809,118.809,118.749,118.749,0.47999998927116394],[1742403600000,118.779,118.839,118.779,118.799,0.7208999991416931],[1742403660000,118.839,118.879,118.759,118.759,1.440000057220459],[1742403720000,118.759,118.769,118.709,118.709,1.0800000429153442],[1742403780000,118.709,118.709,118.709,118.709,0.23999999463558197],[1742403840000,118.739,118.739,118.699,118.709,0.5699999928474426],[1742403900000,118.729,118.729,118.689,118.689,0.33000001311302185],[1742403960000,118.719,118.719,118.639,118.669,0.6909000277519226],[1742404020000,118.699,118.699,118.699,118.699,0.0008999999845400453],[1742404080000,118.679,118.679,118.659,118.659,0.36000001430511475],[1742404140000,118.639,118.669,118.639,118.659,0.47999998927116394],[1742404200000,118.659,118.669,118.619,118.639,0.8399999737739563],[1742404260000,118.639,118.639,118.499,118.499,1.2000000476837158],[1742404320000,118.499,118.499,118.319,118.319,0.9300000071525574],[1742404380000,118.319,118.379,118.309,118.379,0.6000000238418579],[1742404440000,118.419,118.419,118.379,118.399,0.7200000286102295],[1742404500000,118.429,118.439,118.429,118.439,0.48089998960494995],[1742404560000,118.439,118.539,118.379,118.379,3.2126998901367188],[1742404620000,118.379,118.499,118.379,118.499,1.2000000476837158],[1742404680000,118.449,118.589,118.449,118.529,1.7999999523162842],[1742404740000,118.529,118.539,118.489,118.509,0.45179998874664307],[1742404860000,118.509,118.509,118.449,118.469,1.0499999523162842],[1742404920000,118.469,118.509,118.449,118.479,1.2008999586105347],[1742404980000,118.479,118.479,118.409,118.459,0.9318000078201294],[1742405040000,118.409,118.459,118.409,118.409,0.8399999737739563],[1742405100000,118.409,118.549,118.409,118.469,1.680899977684021],[1742405160000,118.449,118.619,118.449,118.619,1.559999942779541],[1742405220000,118.629,118.679,118.599,118.659,1.440000057220459],[1742405280000,118.659,118.699,118.659,118.669,0.8399999737739563],[1742405340000,118.669,118.669,118.599,118.599,0.8399999737739563],[1742405400000,118.599,118.649,118.599,118.619,0.932699978351593],[1742405460000,118.619,118.619,118.569,118.569,0.7200000286102295],[1742405520000,118.569,118.579,118.569,118.569,0.48089998960494995],[1742405580000,118.599,118.629,118.569,118.629,0.9609000086784363],[1742405640000,118.609,118.709,118.609,118.669,0.7208999991416931],[1742405700000,118.729,118.749,118.669,118.749,1.080899953842163],[1742405760000,118.769,118.789,118.699,118.769,0.9617999792098999],[1742405820000,118.769,118.819,118.769,118.819,0.47999998927116394],[1742405880000,118.859,118.869,118.809,118.839,1.440000057220459],[1742405940000,118.849,118.849,118.759,118.759,1.3208999633789062],[1742406000000,118.759,118.759,118.759,118.759,0.23999999463558197],[1742406060000,118.759,118.759,118.639,118.639,1.0800000429153442],[1742406120000,118.629,118.639,118.559,118.609,1.2000000476837158],[1742406180000,118.609,118.659,118.529,118.559,1.2000000476837158],[1742406240000,118.559,118.559,118.419,118.419,1.559999942779541],[1742406300000,118.439,118.459,118.389,118.389,0.8108999729156494],[1742406360000,118.379,118.419,118.379,118.379,0.8399999737739563],[1742406420000,118.339,118.449,118.339,118.429,1.0800000429153442],[1742406480000,118.429,118.429,118.289,118.289,1.1399999856948853],[1742406540000,118.309,118.309,118.289,118.289,0.36090001463890076],[1742406600000,118.259,118.349,118.259,118.349,1.0800000429153442],[1742406660000,118.349,118.419,118.299,118.309,1.1699999570846558],[1742406720000,118.299,118.299,118.219,118.219,0.8100000023841858],[1742406780000,118.219,118.259,118.199,118.259,0.8399999737739563],[1742406840000,118.259,118.259,118.259,118.259,0.36000001430511475],[1742406900000,118.259,118.279,118.259,118.279,0.36000001430511475],[1742406960000,118.229,118.229,118.179,118.179,0.6000000238418579],[1742407020000,118.159,118.179,118.159,118.179,0.23999999463558197],[1742407080000,118.229,118.269,118.179,118.229,1.201799988746643],[1742407140000,118.139,118.139,118.079,118.079,2.280900001525879],[1742407200000,118.079,118.459,117.559,118.459,2.772599935531616],[1742407260000,118.459,118.499,118.459,118.459,1.3208999633789062],[1742407320000,118.469,118.469,118.469,118.469,0.23999999463558197],[1742407380000,118.529,118.769,118.529,118.729,0.9362999796867371],[1742407440000,118.739,118.739,118.599,118.599,1.5],[1742407500000,118.599,118.599,118.289,118.379,1.9809000492095947],[1742407560000,118.429,118.429,118.379,118.429,0.48089998960494995],[1742407620000,118.449,118.649,118.449,118.649,0.3635999858379364],[1742407680000,118.629,118.639,118.529,118.559,0.5699999928474426],[1742407740000,118.559,118.669,118.559,118.659,0.6026999950408936],[1742407800000,118.669,118.829,118.669,118.809,1.5644999742507935],[1742407860000,118.819,118.979,118.819,118.979,0.7245000004768372],[1742407920000,118.969,119.039,118.889,119.039,0.6026999950408936],[1742407980000,119.049,119.059,118.899,118.899,1.951799988746643],[1742408040000,118.919,118.929,118.909,118.929,0.6018000245094299],[1742408100000,118.929,118.939,118.899,118.899,1.0499999523162842],[1742408160000,118.899,118.969,118.899,118.899,1.1708999872207642],[1742408220000,118.929,118.969,118.809,118.969,1.2899999618530273],[1742408280000,118.969,118.969,118.809,118.809,1.7699999809265137],[1742408340000,118.809,118.879,118.809,118.879,1.3208999633789062],[1742408400000,118.889,118.889,118.809,118.809,1.1399999856948853],[1742408460000,118.879,118.879,118.809,118.809,0.36000001430511475],[1742408520000,118.809,118.879,118.779,118.859,2.1026999950408936],[1742408580000,118.839,118.989,118.839,118.989,0.48089998960494995],[1742408640000,118.929,118.929,118.899,118.899,0.6000000238418579],[1742408700000,118.899,118.899,118.859,118.869,0.8108999729156494],[1742408760000,118.869,118.869,118.829,118.859,0.8399999737739563],[1742408820000,118.869,118.879,118.859,118.879,0.24089999496936798],[1742408880000,118.879,118.889,118.879,118.889,0.24089999496936798],[1742408940000,118.949,119.069,118.879,119.069,1.563599944114685],[1742409000000,119.099,119.169,119.099,119.169,1.2027000188827515],[1742409060000,119.219,119.409,119.129,119.389,2.2244999408721924],[1742409120000,119.409,119.579,119.409,119.579,1.5299999713897705],[1742409180000,119.579,119.619,119.399,119.399,2.0118000507354736],[1742409240000,119.399,119.399,119.329,119.399,1.3509000539779663],[1742409300000,119.459,119.509,119.429,119.509,0.7218000292778015],[1742409360000,119.609,119.679,119.509,119.609,1.0836000442504883],[1742409420000,119.609,119.619,119.529,119.559,1.409999966621399],[1742409480000,119.539,119.619,119.499,119.499,1.1126999855041504],[1742409540000,119.539,119.599,119.529,119.529,0.8108999729156494],[1742409600000,119.539,119.579,119.429,119.469,1.3845000267028809],[1742409660000,119.539,119.609,119.469,119.599,2.041800022125244],[1742409720000,119.579,119.709,119.579,119.619,2.4935998916625977],[1742409780000,119.669,119.789,119.669,119.789,1.201799988746643],[1742409840000,119.849,120.049,119.849,120.039,1.6799999475479126],[1742409900000,120.049,120.119,120.049,120.119,0.24089999496936798],[1742409960000,120.049,120.069,119.859,119.859,2.3726999759674072],[1742410020000,119.859,119.959,119.859,119.959,0.241799995303154],[1742410080000,120.009,120.029,119.929,120.029,1.680899977684021],[1742410140000,120.029,120.109,120.019,120.049,1.8027000427246094],[1742410200000,120.079,120.109,120.039,120.069,1.8336000442504883],[1742410260000,120.069,120.139,120.019,120.139,2.2218000888824463],[1742410320000,120.119,120.289,120.119,120.219,2.4663000106811523],[1742410380000,120.219,120.449,120.219,120.449,2.2581000328063965],[1742410440000,120.469,120.489,120.429,120.429,1.9527000188827515],[1742410500000,120.429,120.489,120.279,120.489,1.7127000093460083],[1742410560000,120.489,120.489,120.459,120.479,1.9199999570846558],[1742410620000,120.519,120.659,120.519,120.539,1.9836000204086304],[1742410680000,120.539,120.539,120.259,120.259,1.7699999809265137],[1742410740000,120.259,120.349,120.259,120.339,0.7200000286102295],[1742410800000,120.429,120.489,120.339,120.459,1.8945000171661377],[1742410860000,120.479,120.479,120.409,120.419,0.45179998874664307],[1742410920000,120.419,120.589,120.419,120.499,1.1744999885559082],[1742410980000,120.499,120.659,120.499,120.619,1.3217999935150146],[1742411040000,120.619,120.769,120.539,120.769,2.8254001140594482],[1742411100000,120.639,120.799,120.579,120.749,2.134500026702881],[1742411160000,120.749,120.749,120.709,120.709,1.0800000429153442],[1742411220000,120.709,120.809,120.709,120.809,0.8427000045776367],[1742411280000,120.809,120.809,120.799,120.799,0.6899999976158142],[1742411340000,120.799,121.019,120.799,120.909,2.0445001125335693],[1742411400000,120.909,121.099,120.909,121.049,1.7726999521255493],[1742411460000,121.049,121.119,121.009,121.009,2.2218000888824463],[1742411520000,121.029,121.029,120.969,120.999,1.2918000221252441],[1742411580000,120.999,121.049,120.999,121.049,1.3208999633789062],[1742411640000,121.089,121.139,121.089,121.089,1.6226999759674072],[1742411700000,121.099,121.109,121.039,121.039,0.9017999768257141],[1742411760000,121.039,121.069,121.039,121.059,0.7200000286102295],[1742411820000,121.059,121.059,120.969,120.969,1.2000000476837158],[1742411880000,121.109,121.199,121.059,121.159,2.254499912261963],[1742411940000,121.159,121.189,121.069,121.079,2.34089994430542],[1742412000000,121.079,121.099,121.049,121.049,1.9809000492095947],[1742412060000,121.049,121.079,120.979,121.079,1.6545000076293945],[1742412120000,121.109,121.149,121.079,121.129,1.0844999551773071],[1742412180000,121.129,121.129,120.899,120.949,2.58270001411438],[1742412240000,120.989,121.069,120.949,120.959,1.8044999837875366],[1742412300000,121.049,121.049,120.949,120.949,2.0109000205993652],[1742412360000,120.949,120.949,120.839,120.849,2.2509000301361084],[1742412420000,120.849,120.849,120.419,120.569,4.351799964904785],[1742412480000,120.569,120.689,120.549,120.549,2.1054000854492188],[1742412540000,120.549,120.679,120.489,120.589,2.463599920272827],[1742412600000,120.659,120.749,120.649,120.709,0.8435999751091003],[1742412660000,120.669,120.719,120.659,120.659,0.6909000277519226],[1742412720000,120.659,120.759,120.659,120.679,1.4118000268936157],[1742412780000,120.749,120.839,120.679,120.789,1.6562999486923218],[1742412840000,120.839,120.839,120.759,120.789,1.4444999694824219],[1742412900000,120.799,120.829,120.639,120.649,2.7044999599456787],[1742412960000,120.659,120.789,120.649,120.789,1.0544999837875366],[1742413020000,120.679,120.859,120.639,120.769,2.5236001014709473],[1742413080000,120.739,120.869,120.739,120.839,0.9635999798774719],[1742413140000,120.849,120.859,120.689,120.699,3.2409000396728516],[1742413200000,120.699,120.699,120.539,120.569,2.8863000869750977],[1742413260000,120.569,120.819,120.569,120.729,1.6262999773025513],[1742413320000,120.729,120.729,120.629,120.699,1.830899953842163],[1742413380000,120.729,120.729,120.699,120.709,0.9318000078201294],[1742413440000,120.699,120.839,120.679,120.789,3.215399980545044],[1742413500000,120.789,120.839,120.689,120.689,2.798099994659424],[1742413560000,120.689,120.689,120.589,120.609,4.200900077819824],[1742413620000,120.629,120.639,120.529,120.589,4.2617998123168945],[1742413680000,120.589,120.589,120.449,120.499,4.657199859619141],[1742413740000,120.539,120.569,120.409,120.559,3.996299982070923],[1742413800000,120.559,120.649,120.069,120.529,6.342599868774414],[1742413860000,120.539,120.539,120.319,120.399,5.7708001136779785],[1742413920000,120.399,120.469,120.339,120.429,3.004499912261963],[1742413980000,120.429,120.499,120.429,120.499,3.1236000061035156],[1742414040000,120.499,120.609,120.459,120.569,5.136300086975098],[1742414100000,120.569,120.759,120.399,120.439,5.773499965667725],[1742414160000,120.439,120.459,120.269,120.329,5.4980998039245605],[1742414220000,120.339,120.349,120.199,120.249,9.55620002746582],[1742414280000,120.259,120.579,120.249,120.519,6.669899940490723],[1742414340000,120.519,120.569,120.059,120.059,9.596099853515625]]