[[1742391000000,138.652,138.992,138.652,138.962,0.17249999940395355],[1742391060000,138.962,139.072,138.962,139.072,0.07919999957084656],[1742391120000,139.072,139.832,138.652,139.172,0.31439998745918274],[1742391180000,140.112,140.612,138.702,139.542,0.298799991607666],[1742391240000,139.692,140.782,139.692,140.552,0.4334999918937683],[1742391300000,139.952,140.972,139.362,139.362,0.3012000024318695],[1742391360000,139.362,139.592,139.052,139.552,0.1988999992609024],[1742391420000,139.552,139.552,139.012,139.552,0.1451999992132187],[1742391480000,139.132,139.132,139.132,139.132,0.013199999928474426],[1742391540000,139.142,139.742,139.002,139.212,0.3531000018119812],[1742391600000,139.212,139.322,138.722,139.172,0.11879999935626984],[1742391660000,139.202,139.372,139.202,139.332,0.10559999942779541],[1742391720000,139.172,139.562,139.172,139.562,0.16019999980926514],[1742391780000,139.562,139.562,139.002,139.002,0.21119999885559082],[1742391840000,139.172,139.172,139.172,139.172,0.08009999990463257],[1742391900000,139.172,139.172,139.172,139.172,0.03959999978542328],[1742391960000,139.172,139.172,139.172,139.172,0.013199999928474426],[1742392020000,139.212,139.222,139.172,139.222,0.09239999949932098],[1742392080000,139.222,139.472,139.222,139.472,0.06689999997615814],[1742392140000,139.472,139.492,139.242,139.492,0.052799999713897705],[1742392200000,139.492,139.492,139.492,139.492,0.03959999978542328],[1742392260000,139.492,139.492,139.492,139.492,0.11879999935626984],[1742392320000,139.492,139.702,139.292,139.292,0.1460999995470047],[1742392380000,139.302,139.402,139.292,139.292,0.093299999833107],[1742392440000,139.602,139.602,139.402,139.492,0.053700000047683716],[1742392500000,139.492,139.992,139.492,139.992,0.13289999961853027],[1742392560000,139.762,139.892,139.762,139.892,0.052799999713897705],[1742392620000,139.892,139.892,139.552,139.692,0.061799999326467514],[1742392680000,139.692,139.692,139.552,139.692,0.06599999964237213],[1742392740000,139.692,139.692,139.692,139.692,0.03959999978542328],[1742392800000,139.772,139.772,139.692,139.772,0.053700000047683716],[1742392860000,139.782,139.782,139.772,139.782,0.052799999713897705],[1742392920000,139.772,139.862,139.772,139.772,0.06599999964237213],[1742392980000,139.772,139.982,139.772,139.772,0.06599999964237213],[1742393040000,139.772,139.782,139.772,139.782,0.03959999978542328],[1742393100000,139.772,140.082,139.772,140.052,0.12150000035762787],[1742393160000,140.052,140.072,139.772,139.772,0.18569999933242798],[1742393220000,139.772,139.772,139.772,139.772,0.052799999713897705],[1742393280000,139.692,139.752,139.662,139.752,0.052799999713897705],[1742393340000,139.752,139.752,139.662,139.662,0.03959999978542328],[1742393400000,139.752,140.162,139.752,140.102,0.13379999995231628],[1742393460000,140.102,140.102,139.792,139.792,0.09719999879598618],[1742393520000,139.882,139.882,139.762,139.762,0.03959999978542328],[1742393580000,139.762,139.762,139.562,139.562,0.10559999942779541],[1742393700000,139.572,139.932,139.572,139.862,0.08190000057220459],[1742393760000,139.652,139.652,139.652,139.652,0.026399999856948853],[1742393820000,139.652,139.652,139.652,139.652,0.026399999856948853],[1742393880000,139.652,139.652,139.652,139.652,0.026399999856948853],[1742393940000,139.872,139.872,139.872,139.872,0.014100000262260437],[1742394000000,139.872,139.872,139.872,139.872,0.026399999856948853],[1742394060000,139.872,139.922,139.862,139.922,0.052799999713897705],[1742394120000,139.922,139.922,139.862,139.872,0.052799999713897705],[1742394180000,139.872,140.102,139.872,140.102,0.10140000283718109],[1742394240000,140.172,140.272,140.102,140.122,0.1023000031709671],[1742394300000,140.122,140.222,140.032,140.102,0.10140000283718109],[1742394420000,140.072,140.072,140.032,140.032,0.026399999856948853],[1742394480000,140.032,140.102,140.032,140.102,0.03959999978542328],[1742394540000,140.102,140.102,140.032,140.032,0.022199999541044235],[1742394600000,140.032,140.032,140.032,140.032,0.026399999856948853],[1742394660000,140.032,140.032,140.032,140.032,0.026399999856948853],[1742394720000,140.062,140.062,140.062,140.062,0.052799999713897705],[1742394780000,140.062,140.062,140.062,140.062,0.013199999928474426],[1742394960000,140.062,140.062,140.062,140.062,0.013199999928474426],[1742395020000,139.992,139.992,139.822,139.822,0.11460000276565552],[1742395080000,139.822,139.862,139.822,139.862,0.09239999949932098],[1742395140000,139.732,139.732,139.342,139.452,0.11460000276565552],[1742395200000,139.462,139.462,139.292,139.292,0.053700000047683716],[1742395320000,139.292,139.292,139.212,139.212,0.052799999713897705],[1742395380000,139.212,139.212,139.212,139.212,0.013199999928474426],[1742395440000,139.202,139.202,139.062,139.062,0.061799999326467514],[1742395500000,139.062,139.062,139.062,139.062,0.03959999978542328],[1742395560000,139.062,139.082,139.032,139.082,0.053700000047683716],[1742395620000,139.032,139.032,139.032,139.032,0.03959999978542328],[1742395680000,139.122,139.122,139.032,139.032,0.06599999964237213],[1742395740000,139.082,139.082,139.082,139.082,0.013199999928474426],[1742395800000,139.082,139.082,139.032,139.032,0.052799999713897705],[1742395860000,139.002,139.002,139.002,139.002,0.013199999928474426],[1742395920000,138.922,138.922,138.822,138.872,0.07919999957084656],[1742395980000,138.872,138.872,138.872,138.872,0.03959999978542328],[1742396040000,138.822,138.822,138.742,138.752,0.07919999957084656],[1742396100000,138.902,138.902,138.732,138.792,0.06599999964237213],[1742396160000,138.732,138.732,138.732,138.732,0.013199999928474426],[1742396220000,138.822,138.822,138.822,138.822,0.013199999928474426],[1742396280000,138.732,138.952,138.732,138.872,0.053700000047683716],[1742396400000,138.872,139.012,138.872,139.012,0.13289999961853027],[1742396460000,139.062,139.262,139.062,139.262,0.08009999990463257],[1742396520000,139.262,139.262,139.262,139.262,0.026399999856948853],[1742396580000,139.262,139.262,139.262,139.262,0.026399999856948853],[1742396640000,139.232,139.272,139.232,139.242,0.052799999713897705],[1742396700000,139.242,139.282,139.242,139.242,0.03959999978542328],[1742396760000,139.242,139.302,139.242,139.302,0.026399999856948853],[1742396820000,139.232,139.232,139.232,139.232,0.026399999856948853],[1742396880000,139.232,139.242,139.232,139.232,0.052799999713897705],[1742396940000,139.242,139.242,139.242,139.242,0.013199999928474426],[1742397000000,139.242,139.242,139.242,139.242,0.026399999856948853],[1742397060000,139.242,139.362,139.242,139.242,0.09239999949932098],[1742397240000,139.332,139.332,139.242,139.242,0.027300000190734863],[1742397360000,139.152,139.152,139.152,139.152,0.06599999964237213],[1742397420000,139.152,139.152,138.812,138.982,0.1542000025510788],[1742397480000,138.812,138.812,138.812,138.812,0.052799999713897705],[1742397540000,138.812,138.812,138.692,138.692,0.13199999928474426],[1742397600000,138.672,138.672,138.532,138.532,0.052799999713897705],[1742397660000,138.602,138.742,138.602,138.692,0.05460000038146973],[1742397720000,138.582,138.612,138.582,138.612,0.15839999914169312],[1742397840000,138.612,138.612,138.612,138.612,0.03959999978542328],[1742397900000,138.612,138.612,138.422,138.422,0.052799999713897705],[1742397960000,138.422,138.422,138.422,138.422,0.013199999928474426],[1742398080000,138.422,138.422,138.422,138.422,0.03959999978542328],[1742398140000,138.472,138.502,138.472,138.502,0.053700000047683716],[1742398200000,138.502,138.662,138.442,138.662,0.12150000035762787],[1742398260000,138.662,138.722,138.632,138.722,0.03959999978542328],[1742398320000,138.632,138.632,138.632,138.632,0.013199999928474426],[1742398500000,138.552,138.552,138.102,138.102,0.11460000276565552],[1742398560000,138.102,138.102,137.992,137.992,0.07919999957084656],[1742398620000,138.212,138.212,138.212,138.212,0.026399999856948853],[1742398680000,138.202,138.212,138.202,138.212,0.026399999856948853],[1742398740000,138.222,138.222,138.212,138.212,0.014100000262260437],[1742398800000,138.222,138.412,138.222,138.392,0.094200000166893],[1742398860000,138.412,138.412,138.412,138.412,0.013199999928474426],[1742398920000,138.612,138.612,138.542,138.542,0.06689999997615814],[1742398980000,138.542,138.542,138.542,138.542,0.052799999713897705],[1742399040000,138.542,138.552,138.542,138.552,0.026399999856948853],[1742399100000,138.552,138.552,138.452,138.472,0.03959999978542328],[1742399160000,138.472,138.472,138.392,138.392,0.052799999713897705],[1742399220000,138.392,138.422,138.392,138.422,0.03959999978542328],[1742399280000,138.542,138.572,138.542,138.572,0.0414000004529953],[1742399340000,138.562,138.582,138.562,138.582,0.06599999964237213],[1742399400000,138.672,138.782,138.672,138.712,0.15929999947547913],[1742399460000,138.782,138.832,138.782,138.832,0.052799999713897705],[1742399520000,138.842,138.842,138.842,138.842,0.07919999957084656],[1742399580000,138.852,138.932,138.852,138.872,0.03959999978542328],[1742399640000,138.932,138.932,138.932,138.932,0.027300000190734863],[1742399700000,138.932,138.932,138.832,138.892,0.06750000268220901],[1742399760000,138.892,138.892,138.832,138.832,0.026399999856948853],[1742399880000,138.832,138.832,138.832,138.832,0.026399999856948853],[1742399940000,138.892,138.902,138.892,138.902,0.03959999978542328],[1742400000000,139.062,139.072,139.042,139.042,0.09239999949932098],[1742400060000,139.042,139.162,139.042,139.162,0.07919999957084656],[1742400120000,139.162,139.162,139.162,139.162,0.013199999928474426],[1742400240000,139.182,139.192,139.182,139.192,0.026399999856948853],[1742400300000,139.192,139.192,139.192,139.192,0.013199999928474426],[1742400360000,139.192,139.192,139.192,139.192,0.013199999928474426],[1742400420000,139.192,139.192,139.192,139.192,0.013199999928474426],[1742400600000,139.192,139.192,139.192,139.192,0.013199999928474426],[1742400660000,139.192,139.192,139.102,139.102,0.061799999326467514],[1742400720000,139.102,139.102,138.992,138.992,0.04859999939799309],[1742400780000,138.962,138.982,138.962,138.982,0.03959999978542328],[1742400840000,138.962,138.982,138.962,138.962,0.07919999957084656],[1742400900000,138.962,138.962,138.962,138.962,0.013199999928474426],[1742400960000,138.932,138.932,138.882,138.882,0.03959999978542328],[1742401020000,138.882,138.882,138.882,138.882,0.03959999978542328],[1742401080000,138.882,138.882,138.782,138.782,0.04859999939799309],[1742401140000,138.802,138.802,138.642,138.642,0.04050000011920929],[1742401200000,138.642,138.642,138.532,138.532,0.07919999957084656],[1742401260000,138.542,138.762,138.542,138.762,0.13379999995231628],[1742401320000,138.832,138.832,138.832,138.832,0.0008999999845400453],[1742401380000,138.832,138.832,138.822,138.832,0.052799999713897705],[1742401440000,138.742,138.822,138.542,138.792,0.09239999949932098],[1742401500000,138.762,138.762,138.762,138.762,0.026399999856948853],[1742401560000,138.762,138.762,138.762,138.762,0.013199999928474426],[1742401740000,138.772,138.772,138.772,138.772,0.013199999928474426],[1742401800000,138.782,138.922,138.782,138.892,0.093299999833107],[1742401860000,138.942,138.942,138.892,138.892,0.052799999713897705],[1742401920000,138.942,138.942,138.942,138.942,0.013199999928474426],[1742401980000,138.942,138.942,138.892,138.932,0.06599999964237213],[1742402040000,138.992,138.992,138.992,138.992,0.014100000262260437],[1742402160000,139.012,139.012,139.012,139.012,0.013199999928474426],[1742402220000,139.012,139.042,139.012,139.042,0.027300000190734863],[1742402280000,139.042,139.042,138.762,138.762,0.2070000022649765],[1742402340000,138.762,138.762,138.762,138.762,0.026399999856948853],[1742402400000,138.762,138.852,138.712,138.812,0.07919999957084656],[1742402460000,138.832,138.832,138.832,138.832,0.052799999713897705],[1742402520000,138.832,138.832,138.832,138.832,0.17159999907016754],[1742402640000,138.842,138.842,138.842,138.842,0.013199999928474426],[1742402700000,138.882,138.882,138.882,138.882,0.013199999928474426],[1742402760000,138.882,138.882,138.592,138.592,0.07500000298023224],[1742402820000,138.592,138.592,138.592,138.592,0.026399999856948853],[1742402940000,138.592,138.592,138.592,138.592,0.026399999856948853],[1742403000000,138.622,138.642,138.532,138.532,0.13379999995231628],[1742403120000,138.622,138.622,138.582,138.592,0.04050000011920929],[1742403180000,138.602,138.602,138.602,138.602,0.0008999999845400453],[1742403240000,138.612,138.612,138.612,138.612,0.013199999928474426],[1742403360000,138.572,138.592,138.532,138.532,0.07919999957084656],[1742403420000,138.532,138.532,138.532,138.532,0.013199999928474426],[1742403480000,138.532,138.532,138.432,138.432,0.07919999957084656],[1742403540000,138.432,138.432,138.362,138.362,0.06599999964237213],[1742403600000,138.362,138.362,138.362,138.362,0.013199999928474426],[1742403660000,138.362,138.362,138.362,138.362,0.026399999856948853],[1742403720000,138.362,138.362,138.322,138.322,0.09239999949932098],[1742403840000,138.322,138.352,138.322,138.322,0.03959999978542328],[1742403960000,138.312,138.312,138.312,138.312,0.013199999928474426],[1742404020000,138.312,138.342,138.312,138.342,0.06599999964237213],[1742404080000,138.312,138.312,138.272,138.272,0.03959999978542328],[1742404140000,138.272,138.372,138.272,138.372,0.093299999833107],[1742404260000,138.322,138.322,138.242,138.242,0.061799999326467514],[1742404320000,138.242,138.242,138.242,138.242,0.026399999856948853],[1742404380000,138.242,138.242,138.242,138.242,0.013199999928474426],[1742404440000,138.242,138.242,138.242,138.242,0.03959999978542328],[1742404500000,138.242,138.242,138.242,138.242,0.07919999957084656],[1742404560000,138.242,138.242,138.182,138.242,0.10140000283718109],[1742404620000,138.242,138.242,138.242,138.242,0.026399999856948853],[1742404680000,138.242,138.252,138.242,138.252,0.04050000011920929],[1742404740000,138.252,138.332,138.252,138.332,0.03959999978542328],[1742404800000,138.332,138.332,138.322,138.322,0.03959999978542328],[1742404860000,138.382,138.382,138.382,138.382,0.013199999928474426],[1742404920000,138.392,138.392,138.382,138.382,0.06689999997615814],[1742404980000,138.382,138.392,138.382,138.392,0.026399999856948853],[1742405040000,138.382,138.382,138.182,138.252,0.07919999957084656],[1742405100000,138.252,138.252,138.252,138.252,0.013199999928474426],[1742405160000,138.202,138.232,138.202,138.222,0.09239999949932098],[1742405220000,138.232,138.402,138.232,138.252,0.06599999964237213],[1742405280000,138.282,138.292,138.222,138.222,0.03959999978542328],[1742405340000,138.222,138.232,138.102,138.102,0.052799999713897705],[1742405400000,138.102,138.102,138.092,138.092,0.026399999856948853],[1742405460000,138.102,138.102,138.102,138.102,0.013199999928474426],[1742405520000,138.052,138.102,138.052,138.102,0.026399999856948853],[1742405580000,138.052,138.102,138.052,138.102,0.052799999713897705],[1742405640000,138.102,138.102,138.102,138.102,0.03959999978542328],[1742405700000,138.052,138.282,138.052,138.282,0.13199999928474426],[1742405760000,138.282,138.282,138.282,138.282,0.03959999978542328],[1742405820000,138.282,138.282,138.282,138.282,0.03959999978542328],[1742405880000,138.282,138.282,138.192,138.202,0.027300000190734863],[1742405940000,138.202,138.202,138.202,138.202,0.026399999856948853],[1742406000000,138.202,138.202,138.162,138.202,0.06599999964237213],[1742406060000,138.162,138.202,138.162,138.162,0.11969999969005585],[1742406120000,138.162,138.162,138.022,138.112,0.19949999451637268],[1742406180000,138.072,138.072,138.022,138.022,0.052799999713897705],[1742406240000,137.902,137.902,137.902,137.902,0.03959999978542328],[1742406300000,137.902,137.902,137.902,137.902,0.013199999928474426],[1742406360000,137.902,137.902,137.842,137.842,0.04859999939799309],[1742406420000,137.842,137.842,137.812,137.812,0.03539999946951866],[1742406480000,137.702,137.792,137.702,137.792,0.014100000262260437],[1742406540000,137.702,137.752,137.702,137.752,0.03959999978542328],[1742406600000,137.812,137.812,137.752,137.752,0.07919999957084656],[1742406660000,137.762,138.072,137.762,138.072,0.094200000166893],[1742406720000,138.072,138.072,138.072,138.072,0.013199999928474426],[1742406840000,138.112,138.202,138.112,138.172,0.09239999949932098],[1742406900000,138.172,138.172,138.172,138.172,0.026399999856948853],[1742406960000,138.172,138.172,138.172,138.172,0.013199999928474426],[1742407140000,138.152,138.172,138.152,138.172,0.03959999978542328],[1742407200000,138.172,138.172,136.992,137.982,0.1607999950647354],[1742407260000,137.982,138.082,137.982,138.082,0.07919999957084656],[1742407320000,138.082,138.102,138.082,138.102,0.09239999949932098],[1742407380000,138.102,138.322,138.102,138.102,0.11969999969005585],[1742407440000,138.102,138.122,138.102,138.122,0.052799999713897705],[1742407500000,138.122,138.142,137.982,138.062,0.11129999905824661],[1742407560000,138.132,138.172,138.062,138.062,0.0414000004529953],[1742407620000,138.082,138.242,138.082,138.242,0.029100000858306885],[1742407680000,138.142,138.142,138.142,138.142,0.013199999928474426],[1742407740000,138.192,138.282,138.192,138.242,0.07919999957084656],[1742407800000,138.242,138.382,138.242,138.282,0.053700000047683716],[1742407860000,138.382,138.402,138.282,138.372,0.053700000047683716],[1742407980000,138.362,138.362,138.262,138.262,0.061799999326467514],[1742408040000,138.262,138.262,138.222,138.222,0.07919999957084656],[1742408100000,138.232,138.252,138.232,138.252,0.03959999978542328],[1742408160000,138.252,138.332,138.252,138.332,0.027300000190734863],[1742408220000,138.292,138.292,138.282,138.282,0.03959999978542328],[1742408280000,138.282,138.282,138.242,138.242,0.03959999978542328],[1742408340000,138.332,138.422,138.332,138.422,0.027300000190734863],[1742408400000,138.342,138.342,138.332,138.332,0.03959999978542328],[1742408520000,138.332,138.332,138.332,138.332,0.026399999856948853],[1742408580000,138.332,138.332,138.232,138.232,0.06599999964237213],[1742408640000,138.242,138.242,138.232,138.232,0.027300000190734863],[1742408760000,138.232,138.232,138.232,138.232,0.026399999856948853],[1742408880000,138.232,138.232,138.082,138.112,0.15000000596046448],[1742408940000,138.112,138.112,138.062,138.062,0.07500000298023224],[1742409000000,138.062,138.192,138.062,138.192,0.06780000030994415],[1742409060000,138.192,138.382,138.192,138.332,0.08190000057220459],[1742409120000,138.342,138.532,138.342,138.532,0.0828000009059906],[1742409180000,138.542,138.552,138.352,138.352,0.09000000357627869],[1742409240000,138.342,138.342,138.312,138.322,0.04529999941587448],[1742409300000,138.322,138.322,138.322,138.322,0.013199999928474426],[1742409360000,138.342,138.452,138.312,138.312,0.1518000066280365],[1742409420000,138.322,138.322,138.322,138.322,0.014100000262260437],[1742409480000,138.312,138.312,137.662,137.662,0.2207999974489212],[1742409540000,137.822,138.002,137.822,137.982,0.028200000524520874],[1742409600000,138.012,138.012,138.012,138.012,0.03959999978542328],[1742409660000,138.032,138.162,138.032,138.102,0.06870000064373016],[1742409720000,138.112,138.142,138.112,138.142,0.014100000262260437],[1742409780000,138.142,138.332,138.142,138.222,0.06689999997615814],[1742409840000,138.222,138.442,138.222,138.342,0.08009999990463257],[1742409900000,138.342,138.342,138.282,138.282,0.052799999713897705],[1742409960000,138.282,138.282,138.282,138.282,0.013199999928474426],[1742410020000,138.282,138.392,138.282,138.392,0.026399999856948853],[1742410080000,138.392,138.562,138.392,138.392,0.09239999949932098],[1742410140000,138.392,138.392,138.392,138.392,0.026399999856948853],[1742410200000,138.402,138.402,138.402,138.402,0.0008999999845400453],[1742410320000,138.402,138.532,138.392,138.532,0.12150000035762787],[1742410380000,138.542,138.782,138.542,138.772,0.11909999698400497],[1742410440000,138.772,138.772,138.612,138.652,0.0494999997317791],[1742410500000,138.652,138.672,138.652,138.672,0.06599999964237213],[1742410560000,138.682,138.702,138.532,138.532,0.12060000002384186],[1742410620000,138.532,138.542,138.462,138.462,0.08910000324249268],[1742410680000,138.462,138.462,138.422,138.432,0.061799999326467514],[1742410740000,138.432,138.432,138.432,138.432,0.026399999856948853],[1742410800000,138.422,138.422,138.422,138.422,0.052799999713897705],[1742410860000,138.422,138.422,138.422,138.422,0.07919999957084656],[1742410920000,138.432,138.432,138.432,138.432,0.053700000047683716],[1742410980000,138.442,138.442,138.442,138.442,0.03959999978542328],[1742411040000,138.442,138.462,138.442,138.462,0.09239999949932098],[1742411100000,138.522,138.632,138.522,138.632,0.028200000524520874],[1742411160000,138.632,138.632,138.522,138.522,0.03539999946951866],[1742411220000,138.522,138.602,138.522,138.602,0.093299999833107],[1742411340000,138.622,138.732,138.622,138.692,0.053700000047683716],[1742411400000,138.692,138.752,138.692,138.752,0.052799999713897705],[1742411460000,138.752,138.792,138.752,138.792,0.06599999964237213],[1742411520000,138.792,138.792,138.752,138.752,0.13199999928474426],[1742411580000,138.812,138.812,138.812,138.812,0.053700000047683716],[1742411640000,138.967,139.042,138.967,139.042,0.08190000057220459],[1742411700000,139.082,139.152,139.082,139.152,0.08009999990463257],[1742411760000,139.152,139.282,139.152,139.152,0.13199999928474426],[1742411820000,139.152,139.152,139.142,139.142,0.11550000309944153],[1742411880000,139.142,139.152,139.012,139.012,0.13289999961853027],[1742411940000,139.012,139.012,138.932,138.932,0.09239999949932098],[1742412000000,138.932,138.932,138.882,138.882,0.07500000298023224],[1742412060000,138.982,138.982,138.882,138.972,0.094200000166893],[1742412120000,138.972,138.972,138.972,138.972,0.03959999978542328],[1742412180000,138.972,138.972,138.882,138.882,0.08009999990463257],[1742412240000,138.882,138.882,138.752,138.752,0.14100000262260437],[1742412300000,138.752,138.752,138.752,138.752,0.052799999713897705],[1742412360000,138.752,138.752,138.752,138.752,0.052799999713897705],[1742412420000,138.682,138.682,138.572,138.592,0.1979999989271164],[1742412480000,138.592,138.702,138.502,138.502,0.1160999983549118],[1742412540000,138.502,138.552,138.502,138.552,0.10830000042915344],[1742412600000,138.632,138.722,138.602,138.652,0.12330000102519989],[1742412660000,138.652,138.662,138.652,138.652,0.052799999713897705],[1742412720000,138.702,138.702,138.652,138.702,0.05550000071525574],[1742412780000,138.712,138.712,138.652,138.652,0.053700000047683716],[1742412840000,138.702,138.702,138.682,138.682,0.03959999978542328],[1742412900000,138.702,138.752,138.702,138.702,0.05460000038146973],[1742412960000,138.692,138.712,138.652,138.652,0.17249999940395355],[1742413020000,138.752,138.772,138.652,138.672,0.15360000729560852],[1742413080000,138.782,138.832,138.692,138.762,0.14190000295639038],[1742413140000,138.742,138.742,138.482,138.522,0.23100000619888306],[1742413200000,138.482,138.482,138.342,138.462,0.2493000030517578],[1742413260000,138.462,138.602,138.462,138.602,0.09600000083446503],[1742413320000,138.602,138.602,138.382,138.382,0.15539999306201935],[1742413380000,138.382,138.532,138.382,138.482,0.2093999981880188],[1742413440000,138.482,138.712,138.482,138.572,0.186599999666214],[1742413500000,138.572,138.745,138.572,138.702,0.0908999964594841],[1742413560000,138.682,138.692,138.532,138.572,0.21389999985694885],[1742413620000,138.572,138.602,138.572,138.582,0.053700000047683716],[1742413680000,138.582,138.582,138.512,138.512,0.13199999928474426],[1742413740000,138.512,138.552,138.492,138.502,0.2531999945640564],[1742413800000,138.502,138.502,138.332,138.332,0.06239999830722809],[1742413860000,138.332,138.332,138.152,138.242,0.22679999470710754],[1742413920000,138.262,138.262,138.182,138.252,0.09600000083446503],[1742413980000,138.352,138.432,138.252,138.392,0.2289000004529953],[1742414040000,138.392,138.662,138.392,138.662,0.2289000004529953],[1742414100000,138.662,138.752,138.662,138.712,0.257999986410141],[1742414160000,138.732,138.772,138.712,138.722,0.25529998540878296],[1742414220000,138.722,138.832,138.702,138.832,0.42419999837875366],[1742414280000,138.852,138.882,138.632,138.652,0.6371999979019165],[1742414340000,138.542,138.632,138.212,138.212,0.6717000007629395]]