[[1742371500000,48.829,48.849,48.709,48.739,0.13021999597549438],[1742371560000,48.759,48.759,48.589,48.599,0.21447999775409698],[1742371620000,48.589,48.919,48.509,48.919,0.23746000230312347],[1742371680000,48.889,48.959,48.869,48.869,0.24895000457763672],[1742371740000,48.869,48.899,48.779,48.809,0.2719300091266632],[1742371800000,48.819,48.879,48.759,48.759,0.27959001064300537],[1742371860000,48.769,48.809,48.489,48.529,0.3140600025653839],[1742371920000,48.519,48.699,48.489,48.589,0.32315999269485474],[1742371980000,48.589,48.589,48.399,48.449,0.32938000559806824],[1742372040000,48.459,48.469,48.299,48.449,0.31933000683784485],[1742372100000,48.449,48.489,48.309,48.449,0.3408699929714203],[1742372160000,48.439,48.519,48.399,48.499,0.30017998814582825],[1742372220000,48.529,48.539,48.409,48.529,0.3116700053215027],[1742372280000,48.539,48.599,48.479,48.559,0.2757599949836731],[1742372340000,48.549,48.769,48.549,48.769,0.2757599949836731],[1742372400000,48.759,48.879,48.739,48.819,0.26427000761032104],[1742372460000,48.829,48.909,48.799,48.869,0.28341999650001526],[1742372520000,48.869,49.119,48.859,49.119,0.3332099914550781],[1742372580000,49.119,49.329,49.089,49.319,0.2757599949836731],[1742372640000,49.319,49.449,49.319,49.449,0.28341999650001526],[1742372700000,49.459,49.529,49.339,49.399,0.27959001064300537],[1742372760000,49.369,49.419,49.249,49.259,0.2336300015449524],[1742372820000,49.259,49.259,49.099,49.119,0.22213999927043915],[1742372880000,49.039,49.079,48.869,48.929,0.26043999195098877],[1742372940000,48.919,48.939,48.809,48.909,0.2527799904346466],[1742373000000,48.909,48.959,48.699,48.959,0.27098000049591064],[1742373060000,48.979,49.039,48.949,49.009,0.23746000230312347],[1742373120000,49.009,49.019,48.919,49.009,0.20298999547958374],[1742373180000,49.019,49.059,48.839,48.879,0.21830999851226807],[1742373240000,48.879,49.019,48.879,49.009,0.26043999195098877],[1742373300000,49.009,49.059,49.009,49.049,0.2336300015449524],[1742373360000,49.039,49.059,48.899,48.919,0.15320000052452087],[1742373420000,48.919,48.979,48.849,48.939,0.23746000230312347],[1742373480000,48.939,48.969,48.809,48.949,0.21447999775409698],[1742373540000,48.949,49.239,48.939,49.239,0.25422000885009766],[1742373600000,49.229,49.239,49.049,49.059,0.20298999547958374],[1742373660000,49.049,49.179,49.049,49.179,0.21447999775409698],[1742373720000,49.209,49.409,49.209,49.409,0.2336300015449524],[1742373780000,49.429,49.439,49.289,49.339,0.23746000230312347],[1742373840000,49.339,49.449,49.239,49.259,0.26043999195098877],[1742373900000,49.279,49.329,49.219,49.319,0.22213999927043915],[1742373960000,49.309,49.399,49.259,49.399,0.21830999851226807],[1742374020000,49.369,49.389,49.289,49.309,0.1623000055551529],[1742374080000,49.319,49.579,49.269,49.529,0.2298000007867813],[1742374140000,49.529,49.529,49.399,49.409,0.16996000707149506],[1742374200000,49.399,49.459,49.359,49.429,0.1914999932050705],[1742374260000,49.429,49.519,49.389,49.399,0.20681999623775482],[1742374320000,49.389,49.509,49.369,49.439,0.2427300065755844],[1742374380000,49.439,49.519,49.419,49.449,0.23746000230312347],[1742374440000,49.419,49.479,49.389,49.429,0.21830999851226807],[1742374500000,49.439,49.439,49.329,49.349,0.2503899931907654],[1742374560000,49.359,49.369,49.239,49.299,0.24895000457763672],[1742374620000,49.289,49.429,49.249,49.409,0.17618000507354736],[1742374680000,49.379,49.379,49.099,49.099,0.26809999346733093],[1742374740000,49.099,49.229,49.099,49.219,0.21830999851226807],[1742374800000,49.209,49.209,49.029,49.079,0.24895000457763672],[1742374860000,49.069,49.199,49.059,49.059,0.1914999932050705],[1742374920000,49.059,49.159,49.059,49.089,0.223580002784729],[1742374980000,49.089,49.089,48.869,48.889,0.25422000885009766],[1742375040000,48.879,48.929,48.799,48.879,0.28341999650001526],[1742375100000,48.879,48.939,48.799,48.929,0.22213999927043915],[1742375160000,48.939,49.119,48.939,48.999,0.21447999775409698],[1742375220000,48.999,49.019,48.929,48.959,0.1914999932050705],[1742375280000,48.959,48.959,48.849,48.889,0.19915999472141266],[1742375340000,48.949,49.069,48.919,49.059,0.22213999927043915],[1742375400000,49.069,49.079,48.999,49.009,0.20298999547958374],[1742375460000,49.019,49.089,49.009,49.029,0.22597000002861023],[1742375520000,49.019,49.019,48.859,48.869,0.2527799904346466],[1742375580000,48.869,48.919,48.839,48.899,0.22213999927043915],[1742375640000,48.909,48.939,48.849,48.859,0.20681999623775482],[1742375700000,48.849,48.859,48.799,48.809,0.23746000230312347],[1742375760000,48.819,48.959,48.809,48.949,0.22213999927043915],[1742375820000,48.939,49.009,48.939,48.959,0.18001000583171844],[1742375880000,48.959,48.959,48.839,48.869,0.2566100060939789],[1742375940000,48.879,49.009,48.879,48.959,0.27959001064300537],[1742376000000,48.969,48.969,48.909,48.939,0.1914999932050705],[1742376060000,48.949,48.959,48.909,48.929,0.21447999775409698],[1742376120000,48.909,49.029,48.909,48.999,0.1685200035572052],[1742376180000,48.989,49.099,48.989,49.099,0.21830999851226807],[1742376240000,49.089,49.219,49.089,49.199,0.17618000507354736],[1742376300000,49.209,49.209,49.169,49.169,0.16086000204086304],[1742376360000,49.169,49.169,49.129,49.129,0.14315000176429749],[1742376420000,49.139,49.169,49.129,49.129,0.15320000052452087],[1742376480000,49.129,49.129,49.009,49.009,0.13787999749183655],[1742376540000,49.009,49.069,49.009,49.049,0.1876700073480606],[1742376600000,49.039,49.049,48.899,48.959,0.19915999472141266],[1742376660000,48.969,48.989,48.949,48.979,0.15320000052452087],[1742376720000,48.989,49.029,48.959,48.999,0.19532999396324158],[1742376780000,49.009,49.019,48.879,48.959,0.2657099962234497],[1742376840000,48.929,48.989,48.919,48.969,0.2336300015449524],[1742376900000,48.969,48.979,48.899,48.959,0.16469000279903412],[1742376960000,48.969,48.969,48.929,48.949,0.1914999932050705],[1742377020000,48.949,49.029,48.949,48.959,0.1263899952173233],[1742377080000,48.979,48.999,48.899,48.939,0.21447999775409698],[1742377140000,48.939,48.969,48.889,48.969,0.24895000457763672],[1742377200000,48.969,48.979,48.889,48.919,0.1876700073480606],[1742377260000,48.929,48.939,48.879,48.919,0.1914999932050705],[1742377320000,48.919,48.949,48.859,48.929,0.19532999396324158],[1742377380000,48.939,48.939,48.889,48.919,0.13404999673366547],[1742377440000,48.919,48.939,48.809,48.829,0.1914999932050705],[1742377500000,48.829,48.829,48.569,48.619,0.2336300015449524],[1742377560000,48.619,48.669,48.499,48.509,0.24129000306129456],[1742377620000,48.499,48.499,48.379,48.439,0.2298000007867813],[1742377680000,48.419,48.479,48.379,48.479,0.24895000457763672],[1742377740000,48.469,48.559,48.459,48.529,0.21447999775409698],[1742377800000,48.529,48.559,48.499,48.499,0.17618000507354736],[1742377860000,48.509,48.589,48.499,48.589,0.13404999673366547],[1742377920000,48.579,48.589,48.499,48.559,0.16469000279903412],[1742377980000,48.569,48.589,48.529,48.559,0.1914999932050705],[1742378040000,48.569,48.579,48.539,48.569,0.18384000658988953],[1742378100000,48.579,48.689,48.579,48.669,0.27336999773979187],[1742378160000,48.669,48.739,48.599,48.739,0.24895000457763672],[1742378220000,48.739,48.749,48.639,48.639,0.13787999749183655],[1742378280000,48.639,48.689,48.639,48.659,0.13787999749183655],[1742378340000,48.649,48.669,48.639,48.659,0.12256000190973282],[1742378400000,48.659,48.709,48.619,48.629,0.1522500067949295],[1742378460000,48.629,48.659,48.589,48.659,0.13021999597549438],[1742378520000,48.679,48.689,48.559,48.619,0.24129000306129456],[1742378580000,48.629,48.639,48.549,48.589,0.1914999932050705],[1742378640000,48.599,48.619,48.509,48.529,0.20681999623775482],[1742378700000,48.519,48.589,48.509,48.579,0.16469000279903412],[1742378760000,48.579,48.669,48.579,48.649,0.22213999927043915],[1742378820000,48.649,48.679,48.639,48.639,0.18384000658988953],[1742378880000,48.649,48.649,48.609,48.619,0.22597000002861023],[1742378940000,48.629,48.679,48.569,48.679,0.2618800103664398],[1742379000000,48.689,48.719,48.609,48.639,0.17618000507354736],[1742379060000,48.629,48.709,48.629,48.689,0.19915999472141266],[1742379120000,48.679,48.689,48.579,48.619,0.1914999932050705],[1742379180000,48.629,48.629,48.589,48.629,0.14315000176429749],[1742379240000,48.629,48.669,48.629,48.639,0.11873000115156174],[1742379300000,48.629,48.649,48.559,48.579,0.1455399990081787],[1742379360000,48.589,48.599,48.449,48.449,0.1493699997663498],[1742379420000,48.429,48.489,48.339,48.409,0.2987399995326996],[1742379480000,48.409,48.449,48.369,48.379,0.24512000381946564],[1742379540000,48.379,48.419,48.269,48.339,0.3178899884223938],[1742379600000,48.329,48.409,47.999,48.019,0.3178899884223938],[1742379660000,48.019,48.159,47.879,48.159,0.3370400071144104],[1742379720000,48.159,48.229,48.109,48.199,0.28725001215934753],[1742379780000,48.199,48.219,47.959,47.989,0.27959001064300537],[1742379840000,47.999,48.069,47.989,48.019,0.26043999195098877],[1742379900000,47.959,48.009,47.759,47.979,0.3025699853897095],[1742379960000,47.979,47.979,47.739,47.899,0.31022998690605164],[1742380020000,47.919,47.989,47.899,47.959,0.18001000583171844],[1742380080000,47.959,48.069,47.829,48.069,0.24129000306129456],[1742380140000,48.069,48.239,47.979,48.109,0.29635000228881836],[1742380200000,48.099,48.199,47.979,48.169,0.26809999346733093],[1742380260000,48.209,48.409,48.209,48.379,0.2566100060939789],[1742380320000,48.379,48.409,48.229,48.399,0.2757599949836731],[1742380380000,48.409,48.479,48.289,48.329,0.21353000402450562],[1742380440000,48.329,48.439,48.259,48.419,0.2106499969959259],[1742380500000,48.419,48.499,48.279,48.309,0.2527799904346466],[1742380560000,48.309,48.359,48.149,48.209,0.28725001215934753],[1742380620000,48.189,48.249,47.929,47.939,0.25422000885009766],[1742380680000,47.929,47.939,47.689,47.839,0.2886900007724762],[1742380740000,47.839,47.899,47.819,47.889,0.2910799980163574],[1742380800000,47.899,47.979,47.849,47.969,0.23507000505924225],[1742380860000,47.969,47.979,47.829,47.939,0.20681999623775482],[1742380920000,47.939,47.959,47.719,47.819,0.21447999775409698],[1742380980000,47.819,47.869,47.789,47.869,0.21447999775409698],[1742381040000,47.869,47.909,47.769,47.869,0.269540011882782],[1742381100000,47.879,47.919,47.719,47.869,0.2987399995326996],[1742381160000,47.859,47.859,47.719,47.829,0.2298000007867813],[1742381220000,47.829,47.959,47.829,47.929,0.24129000306129456],[1742381280000,47.929,47.949,47.729,47.739,0.25422000885009766],[1742381340000,47.699,47.829,47.699,47.819,0.2336300015449524],[1742381400000,47.839,47.859,47.709,47.779,0.223580002784729],[1742381460000,47.809,47.899,47.779,47.829,0.23124000430107117],[1742381520000,47.829,47.839,47.739,47.759,0.21975000202655792],[1742381580000,47.769,47.829,47.759,47.799,0.21447999775409698],[1742381640000,47.799,47.819,47.749,47.799,0.20681999623775482],[1742381700000,47.809,47.809,47.609,47.609,0.21447999775409698],[1742381760000,47.629,47.649,47.419,47.489,0.2618800103664398],[1742381820000,47.499,47.519,47.449,47.479,0.19532999396324158],[1742381880000,47.479,47.579,47.479,47.529,0.15703000128269196],[1742381940000,47.509,47.739,47.499,47.719,0.2987399995326996],[1742382000000,47.729,47.759,47.659,47.669,0.19293999671936035],[1742382060000,47.649,47.649,47.489,47.599,0.2594900131225586],[1742382120000,47.599,47.709,47.589,47.699,0.18001000583171844],[1742382180000,47.699,47.709,47.539,47.559,0.2336300015449524],[1742382240000,47.539,47.709,47.539,47.709,0.23890000581741333],[1742382300000,47.699,47.709,47.639,47.639,0.24512000381946564],[1742382360000,47.649,47.699,47.529,47.619,0.24895000457763672],[1742382420000,47.609,47.709,47.609,47.699,0.1493699997663498],[1742382480000,47.709,47.719,47.629,47.649,0.17235000431537628],[1742382540000,47.639,47.669,47.539,47.569,0.2527799904346466],[1742382600000,47.569,47.579,47.429,47.539,0.26427000761032104],[1742382660000,47.549,47.619,47.539,47.579,0.2427300065755844],[1742382720000,47.569,47.639,47.569,47.599,0.23124000430107117],[1742382780000,47.599,47.599,47.509,47.539,0.19293999671936035],[1742382840000,47.529,47.619,47.529,47.619,0.24512000381946564],[1742382900000,47.619,47.649,47.589,47.629,0.19532999396324158],[1742382960000,47.639,47.639,47.529,47.529,0.24129000306129456],[1742383020000,47.529,47.629,47.509,47.629,0.1876700073480606],[1742383080000,47.619,47.619,47.449,47.519,0.19532999396324158],[1742383140000,47.529,47.679,47.519,47.609,0.18001000583171844],[1742383200000,47.619,47.699,47.619,47.669,0.1914999932050705],[1742383260000,47.689,47.739,47.629,47.659,0.1876700073480606],[1742383320000,47.649,47.789,47.639,47.749,0.21447999775409698],[1742383380000,47.749,47.809,47.689,47.699,0.18384000658988953],[1742383440000,47.709,47.749,47.649,47.699,0.14076000452041626],[1742383500000,47.699,47.719,47.609,47.709,0.22597000002861023],[1742383560000,47.689,47.699,47.659,47.679,0.17761999368667603],[1742383620000,47.669,47.689,47.629,47.649,0.15081000328063965],[1742383680000,47.659,47.659,47.599,47.599,0.13787999749183655],[1742383740000,47.589,47.649,47.569,47.629,0.18001000583171844],[1742383800000,47.619,47.619,47.559,47.579,0.1685200035572052],[1742383860000,47.599,47.599,47.439,47.439,0.19676999747753143],[1742383920000,47.449,47.529,47.439,47.519,0.1685200035572052],[1742383980000,47.529,47.639,47.529,47.639,0.09192000329494476],[1742384040000,47.629,47.629,47.569,47.629,0.20059999823570251],[1742384100000,47.619,47.669,47.619,47.639,0.19915999472141266],[1742384160000,47.649,47.649,47.599,47.619,0.17618000507354736],[1742384220000,47.629,47.709,47.609,47.709,0.24512000381946564],[1742384280000,47.719,47.829,47.719,47.769,0.15320000052452087],[1742384340000,47.769,47.779,47.739,47.769,0.11106999963521957],[1742384400000,47.769,47.909,47.759,47.849,0.23746000230312347],[1742384460000,47.859,47.969,47.829,47.969,0.20681999623775482],[1742384520000,47.979,47.999,47.899,47.929,0.2044299989938736],[1742384580000,47.919,47.929,47.799,47.809,0.18384000658988953],[1742384640000,47.809,47.879,47.799,47.869,0.17618000507354736],[1742384700000,47.859,47.859,47.779,47.799,0.18384000658988953],[1742384760000,47.799,47.889,47.789,47.839,0.10723999887704849],[1742384820000,47.849,47.899,47.789,47.789,0.11251000314950943],[1742384880000,47.789,47.819,47.769,47.769,0.1914999932050705],[1742384940000,47.749,47.869,47.749,47.859,0.20681999623775482],[1742385000000,47.849,47.859,47.769,47.799,0.1914999932050705],[1742385060000,47.799,47.829,47.749,47.829,0.1263899952173233],[1742385120000,47.819,47.869,47.819,47.869,0.11251000314950943],[1742385180000,47.879,47.899,47.859,47.879,0.20298999547958374],[1742385240000,47.859,47.869,47.759,47.759,0.16996000707149506],[1742385300000,47.749,47.799,47.729,47.779,0.15320000052452087],[1742385360000,47.769,47.789,47.719,47.759,0.22213999927043915],[1742385420000,47.759,47.819,47.739,47.799,0.1914999932050705],[1742385480000,47.799,47.839,47.769,47.789,0.16086000204086304],[1742385540000,47.799,47.819,47.779,47.819,0.11873000115156174],[1742385600000,47.829,47.909,47.829,47.839,0.13404999673366547],[1742385660000,47.829,47.839,47.749,47.759,0.13021999597549438],[1742385720000,47.759,47.769,47.649,47.719,0.1876700073480606],[1742385780000,47.719,47.739,47.649,47.659,0.1685200035572052],[1742385840000,47.659,47.659,47.629,47.629,0.11106999963521957],[1742385900000,47.619,47.749,47.619,47.729,0.09574999660253525],[1742385960000,47.729,47.779,47.729,47.769,0.13404999673366547],[1742386020000,47.759,47.769,47.719,47.749,0.13787999749183655],[1742386080000,47.739,47.759,47.689,47.699,0.1263899952173233],[1742386140000,47.689,47.719,47.609,47.619,0.1493699997663498],[1742386200000,47.609,47.719,47.609,47.679,0.21830999851226807],[1742386260000,47.679,47.699,47.659,47.679,0.1876700073480606],[1742386320000,47.679,47.689,47.609,47.629,0.09957999736070633],[1742386380000,47.619,47.689,47.619,47.679,0.11106999963521957],[1742386440000,47.669,47.669,47.639,47.649,0.09192000329494476],[1742386500000,47.659,47.659,47.549,47.559,0.15320000052452087],[1742386560000,47.559,47.609,47.529,47.589,0.13021999597549438],[1742386620000,47.579,47.639,47.549,47.639,0.11490000039339066],[1742386680000,47.639,47.659,47.609,47.609,0.14170999825000763],[1742386740000,47.619,47.619,47.599,47.619,0.14698000252246857],[1742386800000,47.619,47.639,47.619,47.639,0.11106999963521957],[1742386860000,47.639,47.639,47.609,47.619,0.07276999950408936],[1742386920000,47.619,47.659,47.619,47.649,0.0842600017786026],[1742386980000,47.659,47.659,47.629,47.639,0.0842600017786026],[1742387040000,47.619,47.639,47.549,47.569,0.21447999775409698],[1742387100000,47.549,47.569,47.539,47.549,0.09192000329494476],[1742387160000,47.539,47.539,47.499,47.519,0.12782999873161316],[1742387220000,47.519,47.549,47.489,47.539,0.12256000190973282],[1742387280000,47.529,47.589,47.529,47.579,0.09192000329494476],[1742387340000,47.549,47.599,47.549,47.589,0.14170999825000763],[1742387400000,47.589,47.599,47.559,47.569,0.09957999736070633],[1742387460000,47.559,47.579,47.469,47.469,0.10723999887704849],[1742387520000,47.479,47.489,47.329,47.349,0.1455399990081787],[1742387580000,47.339,47.429,47.339,47.399,0.10340999811887741],[1742387640000,47.389,47.399,47.329,47.379,0.11490000039339066],[1742387700000,47.369,47.409,47.339,47.339,0.15703000128269196],[1742387760000,47.349,47.359,47.289,47.309,0.24512000381946564],[1742387820000,47.299,47.369,47.299,47.359,0.2106499969959259],[1742387880000,47.369,47.409,47.369,47.369,0.20298999547958374],[1742387940000,47.369,47.449,47.369,47.439,0.15703000128269196],[1742388000000,47.449,47.559,47.449,47.549,0.16996000707149506],[1742388060000,47.539,47.689,47.529,47.689,0.1876700073480606],[1742388120000,47.699,47.709,47.639,47.639,0.10340999811887741],[1742388180000,47.639,47.639,47.559,47.579,0.14170999825000763],[1742388240000,47.589,47.669,47.559,47.659,0.09957999736070633],[1742388300000,47.669,47.669,47.599,47.649,0.09192000329494476],[1742388360000,47.659,47.739,47.639,47.709,0.11251000314950943],[1742388420000,47.709,47.709,47.649,47.649,0.0971900001168251],[1742388480000,47.639,47.719,47.639,47.649,0.17618000507354736],[1742388540000,47.649,47.649,47.579,47.609,0.10723999887704849],[1742388600000,47.599,47.649,47.589,47.649,0.13021999597549438],[1742388660000,47.649,47.659,47.619,47.639,0.12782999873161316],[1742388720000,47.639,47.699,47.639,47.679,0.11106999963521957],[1742388780000,47.679,47.679,47.649,47.659,0.1685200035572052],[1742388840000,47.649,47.669,47.649,47.659,0.13787999749183655],[1742388900000,47.659,47.689,47.599,47.599,0.11873000115156174],[1742388960000,47.599,47.639,47.559,47.619,0.14315000176429749],[1742389020000,47.639,47.659,47.609,47.659,0.11873000115156174],[1742389080000,47.649,47.669,47.589,47.669,0.13787999749183655],[1742389140000,47.669,47.719,47.669,47.709,0.14170999825000763],[1742389200000,47.709,47.709,47.639,47.649,0.14170999825000763],[1742389260000,47.639,47.649,47.589,47.609,0.11490000039339066],[1742389320000,47.599,47.609,47.519,47.519,0.13404999673366547],[1742389380000,47.509,47.529,47.489,47.519,0.14170999825000763],[1742389440000,47.519,47.529,47.499,47.499,0.1263899952173233],[1742389500000,47.509,47.559,47.499,47.559,0.2106499969959259],[1742389560000,47.559,47.629,47.559,47.629,0.12399999797344208],[1742389620000,47.609,47.649,47.609,47.649,0.06893999874591827],[1742389680000,47.659,47.709,47.659,47.679,0.1493699997663498],[1742389740000,47.679,47.709,47.659,47.709,0.049789998680353165],[1742389800000,47.689,47.729,47.679,47.699,0.15703000128269196],[1742389860000,47.689,47.709,47.679,47.679,0.13021999597549438],[1742389920000,47.689,47.709,47.679,47.699,0.10340999811887741],[1742389980000,47.679,47.699,47.659,47.659,0.13404999673366547],[1742390040000,47.669,47.689,47.659,47.689,0.06510999798774719],[1742390100000,47.689,47.719,47.679,47.719,0.1493699997663498],[1742390160000,47.709,47.779,47.689,47.779,0.18384000658988953],[1742390220000,47.779,47.779,47.679,47.699,0.2044299989938736],[1742390280000,47.709,47.729,47.659,47.679,0.13021999597549438],[1742390340000,47.669,47.679,47.669,47.679,0.09192000329494476],[1742390400000,47.679,47.679,47.389,47.409,0.1623000055551529],[1742390460000,47.419,47.439,47.389,47.389,0.15464000403881073],[1742390520000,47.399,47.439,47.359,47.439,0.16469000279903412],[1742390580000,47.459,47.509,47.449,47.469,0.13021999597549438],[1742390640000,47.459,47.499,47.459,47.459,0.11251000314950943],[1742390700000,47.459,47.459,47.369,47.439,0.10102000087499619],[1742390760000,47.449,47.449,47.409,47.419,0.1876700073480606],[1742390820000,47.419,47.449,47.409,47.449,0.10340999811887741],[1742390880000,47.459,47.519,47.459,47.499,0.12256000190973282],[1742390940000,47.489,47.509,47.469,47.469,0.09957999736070633],[1742391000000,47.479,47.509,47.449,47.469,0.2106499969959259],[1742391060000,47.489,47.489,47.469,47.469,0.11873000115156174],[1742391120000,47.469,47.469,47.429,47.439,0.09574999660253525],[1742391180000,47.439,47.529,47.439,47.439,0.11873000115156174],[1742391240000,47.439,47.439,47.359,47.389,0.14170999825000763],[1742391300000,47.389,47.419,47.359,47.409,0.16469000279903412],[1742391360000,47.399,47.419,47.359,47.419,0.09957999736070633],[1742391420000,47.419,47.419,47.359,47.359,0.13404999673366547],[1742391480000,47.359,47.369,47.349,47.369,0.08809000253677368],[1742391540000,47.369,47.369,47.329,47.329,0.10723999887704849],[1742391600000,47.339,47.389,47.329,47.369,0.18384000658988953],[1742391660000,47.359,47.399,47.319,47.379,0.12256000190973282],[1742391720000,47.389,47.389,47.349,47.349,0.13787999749183655],[1742391780000,47.339,47.359,47.319,47.329,0.1493699997663498],[1742391840000,47.329,47.329,47.019,47.049,0.23890000581741333],[1742391900000,47.049,47.049,46.969,46.989,0.2106499969959259],[1742391960000,46.989,47.009,46.959,46.979,0.22597000002861023],[1742392020000,46.979,47.089,46.979,47.069,0.17235000431537628],[1742392080000,47.049,47.049,46.889,47.009,0.24512000381946564],[1742392140000,47.019,47.099,47.009,47.099,0.11873000115156174],[1742392200000,47.089,47.159,47.039,47.039,0.17618000507354736],[1742392260000,47.039,47.099,47.019,47.079,0.16469000279903412],[1742392320000,47.079,47.099,47.039,47.039,0.14170999825000763],[1742392380000,47.059,47.089,46.979,47.019,0.1852799952030182],[1742392440000,47.019,47.189,47.009,47.189,0.19915999472141266],[1742392500000,47.189,47.199,47.139,47.179,0.24129000306129456],[1742392560000,47.179,47.249,47.169,47.249,0.1876700073480606],[1742392620000,47.249,47.319,47.219,47.279,0.20298999547958374],[1742392680000,47.279,47.279,47.169,47.189,0.1876700073480606],[1742392740000,47.189,47.199,47.119,47.129,0.17235000431537628],[1742392800000,47.139,47.139,47.049,47.079,0.2106499969959259],[1742392860000,47.079,47.079,47.009,47.039,0.18001000583171844],[1742392920000,47.039,47.069,47.009,47.069,0.16086000204086304],[1742392980000,47.099,47.139,47.059,47.139,0.19532999396324158],[1742393040000,47.129,47.199,47.119,47.159,0.22741000354290009],[1742393100000,47.139,47.179,47.119,47.169,0.22213999927043915],[1742393160000,47.179,47.209,47.169,47.199,0.14170999825000763],[1742393220000,47.209,47.219,47.129,47.129,0.17235000431537628],[1742393280000,47.129,47.129,47.039,47.129,0.22213999927043915],[1742393340000,47.129,47.129,47.089,47.119,0.15320000052452087],[1742393400000,47.119,47.199,47.119,47.199,0.19915999472141266],[1742393460000,47.189,47.199,47.159,47.189,0.17235000431537628],[1742393520000,47.169,47.189,47.159,47.179,0.13549000024795532],[1742393580000,47.189,47.199,47.109,47.109,0.14459000527858734],[1742393640000,47.129,47.129,47.039,47.109,0.1876700073480606],[1742393700000,47.099,47.109,47.039,47.079,0.11251000314950943],[1742393760000,47.079,47.099,47.069,47.089,0.0842600017786026],[1742393820000,47.089,47.089,47.049,47.069,0.16469000279903412],[1742393880000,47.069,47.099,47.039,47.039,0.1493699997663498],[1742393940000,47.029,47.059,47.019,47.019,0.13021999597549438],[1742394000000,47.019,47.039,46.989,46.989,0.1455399990081787],[1742394060000,46.999,47.049,46.999,47.019,0.09957999736070633],[1742394120000,46.999,47.009,46.989,46.989,0.11490000039339066],[1742394180000,46.989,47.029,46.989,46.999,0.15320000052452087],[1742394240000,47.009,47.079,46.999,47.059,0.14170999825000763],[1742394300000,47.069,47.119,47.049,47.109,0.1685200035572052],[1742394360000,47.109,47.149,47.069,47.109,0.16996000707149506],[1742394420000,47.109,47.199,47.099,47.159,0.21209000051021576],[1742394480000,47.159,47.179,47.149,47.159,0.16086000204086304],[1742394540000,47.169,47.259,47.159,47.229,0.17618000507354736],[1742394600000,47.239,47.269,47.179,47.229,0.17235000431537628],[1742394660000,47.229,47.289,47.229,47.259,0.23746000230312347],[1742394720000,47.249,47.259,47.209,47.209,0.15464000403881073],[1742394780000,47.209,47.209,47.099,47.189,0.21830999851226807],[1742394840000,47.189,47.269,47.189,47.239,0.1943800002336502],[1742394900000,47.249,47.259,47.199,47.199,0.15320000052452087],[1742394960000,47.199,47.259,47.199,47.249,0.20681999623775482],[1742395020000,47.249,47.289,47.249,47.289,0.11873000115156174],[1742395080000,47.289,47.329,47.289,47.319,0.17618000507354736],[1742395140000,47.309,47.319,47.189,47.229,0.16086000204086304],[1742395200000,47.219,47.289,47.219,47.289,0.20681999623775482],[1742395260000,47.289,47.309,47.259,47.269,0.19532999396324158],[1742395320000,47.279,47.299,47.269,47.299,0.1493699997663498],[1742395380000,47.289,47.299,47.199,47.229,0.12256000190973282],[1742395440000,47.229,47.229,47.199,47.199,0.0971900001168251],[1742395500000,47.179,47.189,47.159,47.169,0.1493699997663498],[1742395560000,47.169,47.209,47.159,47.209,0.15703000128269196],[1742395620000,47.239,47.269,47.239,47.259,0.17235000431537628],[1742395680000,47.249,47.269,47.199,47.209,0.1263899952173233],[1742395740000,47.209,47.279,47.199,47.269,0.1584700047969818],[1742395800000,47.269,47.269,47.199,47.199,0.10723999887704849],[1742395860000,47.209,47.219,47.189,47.209,0.18384000658988953],[1742395920000,47.209,47.219,47.199,47.209,0.1263899952173233],[1742395980000,47.209,47.209,47.169,47.189,0.1263899952173233],[1742396040000,47.199,47.279,47.199,47.279,0.15320000052452087],[1742396100000,47.279,47.319,47.239,47.309,0.11106999963521957],[1742396160000,47.299,47.319,47.269,47.319,0.10485000163316727],[1742396220000,47.329,47.429,47.309,47.389,0.1455399990081787],[1742396280000,47.399,47.399,47.309,47.309,0.1263899952173233],[1742396340000,47.279,47.329,47.259,47.309,0.19915999472141266],[1742396400000,47.309,47.309,47.219,47.299,0.17761999368667603],[1742396460000,47.299,47.329,47.299,47.319,0.13787999749183655],[1742396520000,47.319,47.349,47.319,47.339,0.22597000002861023],[1742396580000,47.349,47.359,47.319,47.329,0.1493699997663498],[1742396640000,47.329,47.329,47.269,47.279,0.09957999736070633],[1742396700000,47.289,47.329,47.279,47.329,0.16469000279903412],[1742396760000,47.329,47.339,47.309,47.319,0.17235000431537628],[1742396820000,47.319,47.359,47.309,47.339,0.10340999811887741],[1742396880000,47.339,47.349,47.319,47.329,0.13404999673366547],[1742396940000,47.339,47.399,47.329,47.329,0.17618000507354736],[1742397000000,47.329,47.439,47.329,47.439,0.18384000658988953],[1742397060000,47.439,47.489,47.419,47.479,0.24512000381946564],[1742397120000,47.479,47.479,47.419,47.459,0.24129000306129456],[1742397180000,47.459,47.519,47.459,47.519,0.13787999749183655],[1742397240000,47.529,47.559,47.489,47.559,0.13021999597549438],[1742397300000,47.549,47.549,47.499,47.499,0.15320000052452087],[1742397360000,47.499,47.499,47.399,47.419,0.16086000204086304],[1742397420000,47.429,47.449,47.389,47.439,0.12782999873161316],[1742397480000,47.439,47.439,47.399,47.419,0.1263899952173233],[1742397540000,47.419,47.419,47.369,47.399,0.11106999963521957],[1742397600000,47.379,47.399,47.359,47.359,0.0842600017786026],[1742397660000,47.359,47.429,47.329,47.429,0.1493699997663498],[1742397720000,47.429,47.429,47.389,47.389,0.09192000329494476],[1742397780000,47.389,47.419,47.389,47.419,0.09192000329494476],[1742397840000,47.409,47.429,47.389,47.429,0.1455399990081787],[1742397900000,47.419,47.489,47.419,47.459,0.07660000026226044],[1742397960000,47.469,47.619,47.459,47.619,0.12256000190973282],[1742398020000,47.619,47.709,47.619,47.639,0.1752299964427948],[1742398080000,47.639,47.639,47.489,47.509,0.13021999597549438],[1742398140000,47.509,47.549,47.509,47.549,0.06510999798774719],[1742398200000,47.529,47.599,47.529,47.579,0.13787999749183655],[1742398260000,47.579,47.579,47.559,47.559,0.05745000019669533],[1742398320000,47.569,47.569,47.539,47.539,0.05745000019669533],[1742398380000,47.539,47.559,47.529,47.559,0.20298999547958374],[1742398440000,47.559,47.559,47.489,47.499,0.06510999798774719],[1742398500000,47.509,47.579,47.509,47.559,0.11873000115156174],[1742398560000,47.549,47.569,47.509,47.509,0.09957999736070633],[1742398620000,47.509,47.519,47.469,47.499,0.1263899952173233],[1742398680000,47.489,47.499,47.399,47.469,0.17235000431537628],[1742398740000,47.469,47.479,47.439,47.459,0.10723999887704849],[1742398800000,47.449,47.459,47.399,47.449,0.11873000115156174],[1742398860000,47.449,47.509,47.449,47.509,0.08809000253677368],[1742398920000,47.519,47.609,47.519,47.589,0.13021999597549438],[1742398980000,47.599,47.619,47.589,47.589,0.07276999950408936],[1742399040000,47.579,47.589,47.549,47.549,0.053619999438524246],[1742399100000,47.559,47.589,47.549,47.569,0.13021999597549438],[1742399160000,47.569,47.569,47.499,47.549,0.17618000507354736],[1742399220000,47.549,47.629,47.549,47.629,0.12256000190973282],[1742399280000,47.639,47.639,47.599,47.599,0.09957999736070633],[1742399340000,47.599,47.629,47.599,47.619,0.10102000087499619],[1742399400000,47.629,47.659,47.629,47.659,0.06510999798774719],[1742399460000,47.649,47.649,47.619,47.639,0.10340999811887741],[1742399520000,47.629,47.739,47.629,47.739,0.06128000095486641],[1742399580000,47.729,47.739,47.699,47.699,0.11873000115156174],[1742399640000,47.709,47.719,47.619,47.619,0.09192000329494476],[1742399700000,47.629,47.629,47.599,47.619,0.026809999719262123],[1742399760000,47.609,47.679,47.609,47.669,0.1263899952173233],[1742399820000,47.659,47.669,47.629,47.639,0.06510999798774719],[1742399880000,47.629,47.669,47.629,47.659,0.06272000074386597],[1742399940000,47.659,47.689,47.659,47.689,0.06128000095486641],[1742400000000,47.679,47.729,47.679,47.729,0.1455399990081787],[1742400060000,47.719,47.729,47.679,47.689,0.11490000039339066],[1742400120000,47.689,47.739,47.689,47.699,0.09957999736070633],[1742400180000,47.699,47.719,47.669,47.709,0.09192000329494476],[1742400240000,47.699,47.699,47.679,47.689,0.1263899952173233],[1742400300000,47.689,47.719,47.669,47.719,0.13021999597549438],[1742400360000,47.709,47.719,47.699,47.709,0.049789998680353165],[1742400420000,47.689,47.729,47.649,47.659,0.14170999825000763],[1742400480000,47.669,47.739,47.639,47.739,0.17235000431537628],[1742400540000,47.739,47.739,47.699,47.709,0.12256000190973282],[1742400600000,47.699,47.739,47.699,47.729,0.10340999811887741],[1742400660000,47.739,47.749,47.699,47.699,0.1876700073480606],[1742400720000,47.709,47.709,47.659,47.699,0.07276999950408936],[1742400780000,47.699,47.719,47.699,47.709,0.1455399990081787],[1742400840000,47.709,47.719,47.619,47.639,0.16613000631332397],[1742400900000,47.629,47.659,47.619,47.629,0.13787999749183655],[1742400960000,47.639,47.659,47.629,47.639,0.053619999438524246],[1742401020000,47.629,47.669,47.629,47.669,0.11873000115156174],[1742401080000,47.659,47.689,47.659,47.689,0.09192000329494476],[1742401140000,47.699,47.719,47.679,47.709,0.09574999660253525],[1742401200000,47.699,47.719,47.679,47.719,0.13165999948978424],[1742401260000,47.719,47.749,47.719,47.749,0.0421300008893013],[1742401320000,47.739,47.769,47.739,47.759,0.06128000095486641],[1742401380000,47.769,47.869,47.769,47.859,0.09574999660253525],[1742401440000,47.859,47.859,47.829,47.839,0.12256000190973282],[1742401500000,47.849,47.859,47.819,47.829,0.15464000403881073],[1742401560000,47.839,47.939,47.829,47.899,0.20298999547958374],[1742401620000,47.909,47.909,47.859,47.879,0.16086000204086304],[1742401680000,47.879,47.979,47.879,47.949,0.14170999825000763],[1742401740000,47.939,48.089,47.939,48.079,0.18384000658988953]]