[[1742371200000,563.449,563.949,560.383,562.894,0.296999990940094],[1742371260000,563.416,563.499,562.861,563.372,0.08100000023841858],[1742371320000,562.949,563.499,562.861,562.999,0.11699999868869781],[1742371380000,563.405,563.499,562.861,563.449,0.27900001406669617],[1742371440000,562.883,562.927,561.861,561.861,0.37800198793411255],[1742371500000,562.394,562.938,561.861,562.861,0.27900001406669617],[1742371560000,562.383,562.938,562.372,562.894,0.09000000357627869],[1742371680000,562.416,562.872,562.416,562.872,0.035999998450279236],[1742371740000,562.394,563.894,562.372,563.394,0.09000000357627869],[1742371800000,562.938,563.438,562.938,562.938,0.027000000700354576],[1742371860000,563.416,563.449,562.905,562.905,0.05400000140070915],[1742371920000,563.449,563.449,562.916,562.916,0.017999999225139618],[1742371980000,563.405,563.405,562.383,562.894,0.09000000357627869],[1742372040000,562.405,562.405,562.405,562.405,0.008999999612569809],[1742372100000,562.883,562.883,562.405,562.405,0.017999999225139618],[1742372160000,562.883,562.883,562.427,562.427,0.017999999225139618],[1742372220000,562.883,562.883,562.883,562.883,0.008999999612569809],[1742372280000,562.438,562.999,562.394,562.449,0.08100099861621857],[1742372340000,562.927,562.927,562.372,562.883,0.027000000700354576],[1742372400000,562.894,562.894,562.499,562.861,0.027000000700354576],[1742372460000,562.427,563.449,562.416,562.883,0.14399999380111694],[1742372520000,563.361,563.499,562.861,562.938,0.27900001406669617],[1742372580000,563.361,563.499,562.861,562.916,0.4050000011920929],[1742372640000,563.427,563.499,562.861,563.361,0.19800099730491638],[1742372700000,562.861,563.383,562.383,562.383,0.1080000028014183],[1742372760000,562.861,562.927,562.499,562.883,0.04500000178813934],[1742372820000,562.383,562.383,562.383,562.383,0.008999999612569809],[1742372880000,562.927,562.949,562.361,562.949,0.027000000700354576],[1742372940000,562.372,562.949,562.372,562.372,0.08100000023841858],[1742373000000,562.905,562.999,562.383,562.383,0.06300099939107895],[1742373060000,562.894,562.894,562.894,562.894,0.008999999612569809],[1742373120000,562.416,562.894,562.416,562.894,0.017999999225139618],[1742373180000,562.449,563.449,562.416,562.883,0.0989999994635582],[1742373240000,563.361,563.372,562.861,563.372,0.027000000700354576],[1742373300000,563.927,563.938,563.383,563.938,0.027000000700354576],[1742373360000,563.372,563.905,562.894,562.916,0.05400000140070915],[1742373420000,563.361,563.449,562.883,562.999,0.1440020054578781],[1742373480000,563.438,563.499,562.405,562.999,0.06300000101327896],[1742373540000,562.427,562.949,562.361,562.427,0.07200200110673904],[1742373600000,562.861,562.861,562.861,562.861,0.008999999612569809],[1742373660000,562.438,562.949,562.416,562.883,0.12600000202655792],[1742373720000,562.383,562.999,562.361,562.905,0.15300099551677704],[1742373780000,562.427,562.999,562.361,562.999,0.18000000715255737],[1742373840000,562.372,562.927,562.372,562.861,0.035999998450279236],[1742373900000,562.383,562.916,561.861,561.872,0.2160010039806366],[1742373960000,562.416,562.416,561.927,561.949,0.05400000140070915],[1742374020000,562.416,562.449,561.883,561.999,0.12600000202655792],[1742374080000,562.372,562.394,561.927,561.949,0.035999998450279236],[1742374140000,562.361,562.361,561.394,561.394,0.027000000700354576],[1742374200000,561.861,561.927,561.405,561.927,0.04500000178813934],[1742374260000,561.383,561.905,561.383,561.383,0.04500000178813934],[1742374320000,561.999,561.999,561.383,561.916,0.08100099861621857],[1742374380000,561.438,561.883,560.872,561.499,0.06300000101327896],[1742374440000,560.861,561.449,560.861,561.449,0.0989999994635582],[1742374500000,560.872,561.949,560.872,560.905,0.18900099396705627],[1742374560000,561.361,561.427,560.916,560.916,0.035999998450279236],[1742374620000,561.394,561.499,560.872,561.394,0.10800100117921829],[1742374680000,560.905,561.927,560.894,561.883,0.12600000202655792],[1742374740000,561.405,561.883,560.949,560.949,0.035999998450279236],[1742374800000,561.361,561.383,560.938,561.372,0.027000999078154564],[1742374860000,561.383,561.394,560.949,561.394,0.027000000700354576],[1742374920000,560.872,561.449,560.872,560.894,0.09000000357627869],[1742374980000,561.361,561.499,560.872,560.905,0.09000100195407867],[1742375040000,561.372,561.449,560.872,560.916,0.0989999994635582],[1742375160000,561.383,561.405,560.861,560.938,0.035999998450279236],[1742375220000,560.361,560.927,560.361,560.383,0.06300000101327896],[1742375280000,560.905,561.499,560.361,561.499,0.09000000357627869],[1742375340000,560.861,560.861,560.861,560.861,0.008999999612569809],[1742375400000,561.449,561.449,560.405,560.916,0.08100000023841858],[1742375460000,560.499,560.999,559.949,559.949,0.14399999380111694],[1742375520000,560.361,560.916,559.905,560.416,0.18000000715255737],[1742375580000,560.949,561.499,560.383,560.916,0.09000000357627869],[1742375640000,561.427,561.427,560.361,560.361,0.1080000028014183],[1742375700000,560.916,561.499,560.361,560.361,0.0989999994635582],[1742375760000,560.905,561.394,560.416,561.394,0.06300000101327896],[1742375820000,560.927,561.499,560.861,560.916,0.09000000357627869],[1742375880000,560.361,560.938,559.999,560.438,0.0989999994635582],[1742375940000,559.861,560.861,559.861,559.949,0.0989999994635582],[1742376000000,560.383,560.499,559.861,560.499,0.09900200366973877],[1742376060000,559.916,560.499,559.916,559.916,0.06300000101327896],[1742376120000,560.499,560.499,559.449,559.861,0.0989999994635582],[1742376180000,559.405,559.999,559.405,559.949,0.035999998450279236],[1742376240000,559.427,559.927,559.383,559.883,0.035999998450279236],[1742376300000,559.383,559.999,559.383,559.449,0.08100000023841858],[1742376420000,559.883,559.927,559.427,559.927,0.027000000700354576],[1742376480000,559.416,559.861,559.372,559.372,0.027000000700354576],[1742376540000,559.949,559.949,559.449,559.905,0.04500000178813934],[1742376720000,559.372,560.427,559.372,560.383,0.08100000023841858],[1742376780000,559.861,560.438,559.499,559.499,0.09000000357627869],[1742376840000,559.883,559.927,559.449,559.927,0.027000000700354576],[1742376900000,559.416,560.416,559.416,560.383,0.08100099861621857],[1742376960000,559.861,560.438,559.861,559.916,0.06300000101327896],[1742377020000,560.383,560.499,559.861,559.894,0.1080000028014183],[1742377080000,560.372,560.438,559.894,560.372,0.08100000023841858],[1742377140000,559.949,560.905,559.949,560.905,0.017999999225139618],[1742377200000,560.383,560.949,560.383,560.883,0.05400000140070915],[1742377260000,560.383,560.861,560.383,560.499,0.027000000700354576],[1742377320000,560.894,560.894,560.372,560.372,0.017999999225139618],[1742377380000,560.999,560.999,560.416,560.861,0.06300000101327896],[1742377440000,560.927,560.999,560.372,560.999,0.04500000178813934],[1742377500000,560.394,561.499,560.383,561.427,0.07199999690055847],[1742377560000,561.372,561.938,560.883,561.938,0.17100100219249725],[1742377620000,561.449,561.905,561.372,561.449,0.06300000101327896],[1742377680000,561.949,561.949,561.405,561.438,0.03600100055336952],[1742377740000,561.883,561.938,561.361,561.938,0.04500000178813934],[1742377800000,561.383,561.999,561.383,561.949,0.1260010004043579],[1742377860000,561.405,561.949,561.372,561.916,0.10800100117921829],[1742377920000,561.416,561.938,561.416,561.416,0.08100099861621857],[1742377980000,561.938,561.949,561.405,561.949,0.06300000101327896],[1742378040000,561.394,561.883,561.383,561.383,0.04500000178813934],[1742378100000,561.905,561.999,561.372,561.416,0.07199999690055847],[1742378160000,561.894,561.927,561.394,561.927,0.08100000023841858],[1742378220000,561.394,562.438,561.383,561.894,0.1080000028014183],[1742378280000,562.449,562.449,561.894,561.905,0.05400000140070915],[1742378340000,562.383,562.438,561.916,562.438,0.04500000178813934],[1742378400000,561.916,562.499,561.861,561.999,0.06300000101327896],[1742378460000,562.383,562.427,561.361,561.927,0.07199999690055847],[1742378520000,561.499,561.861,561.438,561.438,0.027000000700354576],[1742378580000,561.883,562.416,561.883,561.894,0.04500000178813934],[1742378640000,562.372,562.394,561.894,562.394,0.05400000140070915],[1742378700000,561.861,562.449,561.861,562.405,0.07200100272893906],[1742378760000,562.872,562.999,562.383,562.438,0.1260010004043579],[1742378820000,562.999,562.999,562.372,562.905,0.06300000101327896],[1742378880000,562.427,562.949,561.916,562.361,0.09000000357627869],[1742378940000,561.872,562.405,561.872,562.405,0.017999999225139618],[1742379000000,561.949,562.949,561.949,562.872,0.11699999868869781],[1742379060000,562.383,562.949,562.383,562.416,0.11699999868869781],[1742379120000,562.861,562.999,562.372,562.438,0.09000000357627869],[1742379180000,562.949,562.949,562.361,562.927,0.035999998450279236],[1742379240000,562.361,562.949,562.361,562.883,0.05400000140070915],[1742379300000,562.361,562.916,562.361,562.438,0.027000000700354576],[1742379360000,562.916,562.938,562.361,562.361,0.05400000140070915],[1742379420000,562.883,563.405,562.427,562.427,0.06300000101327896],[1742379480000,562.872,563.427,562.361,563.427,0.035999998450279236],[1742379540000,562.927,563.499,562.861,563.499,0.08100000023841858],[1742379600000,562.938,563.427,562.905,562.999,0.04500000178813934],[1742379660000,563.499,563.499,562.872,562.927,0.0989999994635582],[1742379720000,563.438,563.499,562.894,563.438,0.16200099885463715],[1742379780000,562.894,563.438,562.894,563.438,0.018000999465584755],[1742379840000,562.949,563.938,562.949,563.938,0.06300099939107895],[1742379900000,563.394,564.438,563.394,563.861,0.16200199723243713],[1742379960000,564.499,564.499,563.861,563.861,0.09000000357627869],[1742380020000,564.499,564.499,563.861,563.927,0.0989999994635582],[1742380080000,564.383,564.383,564.383,564.383,0.008999999612569809],[1742380140000,563.905,564.438,563.905,563.938,0.04500000178813934],[1742380200000,564.449,564.449,563.916,563.916,0.05400000140070915],[1742380260000,564.449,564.449,564.449,564.449,0.008999999612569809],[1742380320000,563.905,564.427,563.861,563.861,0.027000000700354576],[1742380380000,564.499,564.499,563.872,563.894,0.07199999690055847],[1742380440000,564.499,564.499,563.449,563.861,0.06300000101327896],[1742380500000,563.416,563.999,563.383,563.438,0.07199999690055847],[1742380560000,563.938,563.938,563.938,563.938,0.008999999612569809],[1742380620000,563.938,564.405,563.372,563.894,0.08100000023841858],[1742380680000,564.438,564.449,563.883,564.383,0.14399999380111694],[1742380740000,563.872,564.449,563.872,564.449,0.035999998450279236],[1742380800000,563.894,564.438,563.894,563.905,0.06300000101327896],[1742380860000,564.394,564.405,563.894,564.405,0.06300000101327896],[1742380920000,563.894,564.449,563.372,563.916,0.1979999989271164],[1742381040000,563.438,563.916,563.405,563.916,0.05400000140070915],[1742381100000,563.427,563.894,563.372,563.372,0.04500000178813934],[1742381160000,563.894,563.999,563.383,563.383,0.035999998450279236],[1742381220000,563.916,563.916,563.916,563.916,0.008999999612569809],[1742381280000,563.416,563.999,563.372,563.872,0.035999998450279236],[1742381340000,563.405,563.499,562.872,563.372,0.07199999690055847],[1742381400000,562.905,562.905,562.905,562.905,0.008999999612569809],[1742381460000,563.383,563.427,562.872,563.416,0.2160010039806366],[1742381520000,562.861,563.427,562.861,562.927,0.04500000178813934],[1742381640000,563.499,563.499,562.861,562.916,0.11699999868869781],[1742381700000,563.499,563.499,562.949,563.499,0.027000000700354576],[1742381760000,562.949,563.499,562.861,563.499,0.1080000028014183],[1742381820000,563.405,563.405,562.449,562.894,0.06300000101327896],[1742381880000,563.394,563.427,562.405,562.427,0.07199999690055847],[1742381940000,562.916,562.999,562.438,562.999,0.04500000178813934],[1742382000000,562.916,562.916,562.361,562.916,0.04500000178813934],[1742382060000,562.438,563.499,562.383,562.861,0.1080000028014183],[1742382120000,562.416,562.999,561.894,562.499,0.17100000381469727],[1742382180000,561.999,562.394,561.999,561.999,0.027000000700354576],[1742382240000,562.394,562.394,561.894,561.894,0.017999999225139618],[1742382300000,562.427,562.427,562.427,562.427,0.008999999612569809],[1742382360000,561.872,561.872,561.872,561.872,0.008999999612569809],[1742382420000,562.405,562.449,561.894,562.438,0.04500000178813934],[1742382480000,561.949,562.499,561.861,562.499,0.035999998450279236],[1742382540000,561.861,562.449,561.861,561.872,0.04500000178813934],[1742382600000,562.499,562.499,561.916,562.416,0.04500000178813934],[1742382660000,561.894,562.372,561.894,562.372,0.017999999225139618],[1742382720000,561.894,562.438,561.894,562.427,0.035999998450279236],[1742382780000,561.949,562.361,561.949,562.361,0.017999999225139618],[1742382840000,562.361,562.999,562.361,562.949,0.05400000140070915],[1742382900000,562.949,562.949,562.372,562.416,0.05400000140070915],[1742382960000,562.861,562.938,562.361,562.938,0.027000000700354576],[1742383020000,562.405,562.883,562.405,562.427,0.027000000700354576],[1742383080000,562.883,562.927,562.361,562.883,0.06300000101327896],[1742383140000,562.999,562.999,562.405,562.949,0.08100000023841858],[1742383200000,562.361,562.999,562.361,562.394,0.1080000028014183],[1742383260000,562.916,562.916,562.405,562.416,0.035999998450279236],[1742383320000,561.894,562.438,561.894,562.438,0.035999998450279236],[1742383440000,561.872,562.427,561.872,562.427,0.017999999225139618],[1742383500000,561.927,561.927,561.927,561.927,0.008999999612569809],[1742383680000,562.449,562.449,561.905,561.905,0.017999999225139618],[1742383740000,562.427,562.449,561.999,562.449,0.027000000700354576],[1742383800000,561.894,562.499,561.872,562.499,0.04500100016593933],[1742383860000,561.861,562.405,561.416,561.416,0.07199999690055847],[1742383920000,561.883,561.927,561.427,561.427,0.04500000178813934],[1742383980000,561.949,561.949,561.361,561.361,0.04500000178813934],[1742384100000,561.938,561.938,560.872,561.394,0.1080000028014183],[1742384160000,560.949,561.438,560.872,560.872,0.027000000700354576],[1742384220000,560.394,560.949,560.372,560.427,0.07199999690055847],[1742384280000,560.905,560.905,560.405,560.861,0.027000000700354576],[1742384340000,560.372,560.938,560.372,560.894,0.035999998450279236],[1742384400000,560.499,560.938,560.394,560.449,0.08100000023841858],[1742384460000,560.927,560.927,560.927,560.927,0.008999999612569809],[1742384640000,560.427,560.938,560.372,560.938,0.04500100016593933],[1742384700000,560.499,560.949,560.383,560.499,0.04500000178813934],[1742384760000,560.905,560.905,560.394,560.394,0.017999999225139618],[1742384820000,560.927,560.927,560.361,560.449,0.1260010004043579],[1742384880000,560.872,560.938,560.372,560.938,0.08100000023841858],[1742384940000,560.894,560.949,560.405,560.949,0.027000000700354576],[1742385000000,560.383,560.883,560.383,560.883,0.017999999225139618],[1742385060000,560.394,560.861,560.394,560.861,0.017999999225139618],[1742385180000,560.383,560.383,560.383,560.383,0.008999999612569809],[1742385240000,560.927,560.927,560.372,560.883,0.04500000178813934],[1742385300000,560.427,560.861,560.383,560.383,0.027000000700354576],[1742385360000,560.861,561.449,560.449,561.449,0.1440020054578781],[1742385420000,560.927,561.499,560.861,561.383,0.18900099396705627],[1742385480000,560.905,561.499,560.861,560.927,0.13500000536441803],[1742385540000,561.361,561.416,560.872,560.927,0.08100000023841858],[1742385600000,561.394,561.499,560.905,560.938,0.035999998450279236],[1742385660000,561.372,561.449,560.905,560.916,0.06300099939107895],[1742385720000,561.416,561.499,560.861,561.499,0.23400099575519562],[1742385780000,560.883,561.449,560.861,560.861,0.04500000178813934],[1742385840000,561.372,561.372,560.361,560.949,0.07199999690055847],[1742385900000,560.405,560.894,560.405,560.883,0.05400000140070915],[1742386020000,560.427,560.938,559.872,559.999,0.09900099784135818],[1742386080000,560.405,560.438,559.861,560.405,0.1080000028014183],[1742386140000,559.883,560.499,559.861,559.872,0.10800100117921829],[1742386200000,560.438,560.438,559.383,559.383,0.06300099939107895],[1742386260000,559.883,559.999,559.383,559.905,0.06300000101327896],[1742386320000,559.499,560.416,559.372,560.416,0.06300000101327896],[1742386380000,559.872,560.427,559.872,559.938,0.1080000028014183],[1742386440000,560.499,560.499,559.916,559.927,0.07199999690055847],[1742386500000,560.361,561.499,559.872,560.894,0.16200199723243713],[1742386560000,560.499,560.883,560.405,560.438,0.04500000178813934],[1742386620000,560.894,560.949,560.394,560.499,0.04500000178813934],[1742386680000,560.894,560.916,560.361,560.361,0.035999998450279236],[1742386740000,560.883,560.883,560.883,560.883,0.008999999612569809],[1742386800000,560.394,560.861,560.394,560.438,0.027000000700354576],[1742386860000,560.916,561.499,560.916,561.499,0.09000000357627869],[1742386920000,560.872,561.499,560.872,560.905,0.04500000178813934],[1742386980000,561.438,561.499,560.894,560.894,0.06300000101327896],[1742387040000,561.405,561.872,560.872,561.872,0.11699999868869781],[1742387100000,561.394,561.949,561.372,561.905,0.10800100117921829],[1742387160000,561.394,561.999,561.361,561.938,0.10800100117921829],[1742387220000,561.405,561.999,561.361,561.372,0.15299999713897705],[1742387280000,561.949,561.949,561.361,561.438,0.1080000028014183],[1742387340000,561.872,561.927,561.416,561.416,0.018000999465584755],[1742387400000,561.916,561.949,561.383,561.949,0.04500000178813934],[1742387460000,561.499,561.916,561.361,561.361,0.04500000178813934],[1742387520000,561.938,561.999,561.427,561.499,0.07199999690055847],[1742387580000,561.883,561.905,561.383,561.905,0.08100000023841858],[1742387640000,561.449,561.999,561.405,561.999,0.07199999690055847],[1742387700000,561.438,562.383,561.361,562.383,0.04500000178813934],[1742387760000,561.999,562.438,561.872,561.894,0.08100000023841858],[1742387820000,562.449,562.449,561.861,562.383,0.027000000700354576],[1742387880000,562.438,562.438,561.938,561.938,0.017999999225139618],[1742387940000,562.405,562.405,562.405,562.405,0.008999999612569809],[1742388000000,561.905,562.449,561.872,561.872,0.04500000178813934],[1742388060000,562.394,562.438,561.883,562.405,0.06300000101327896],[1742388120000,561.872,562.383,561.872,562.383,0.017999999225139618],[1742388180000,561.872,561.872,561.872,561.872,0.008999999612569809],[1742388240000,562.405,562.405,561.905,562.394,0.027000000700354576],[1742388300000,561.949,562.449,561.938,562.405,0.05400000140070915],[1742388360000,562.438,562.499,561.872,562.499,0.027000000700354576],[1742388420000,561.883,562.361,561.883,562.361,0.017999999225139618],[1742388480000,561.949,562.438,561.949,562.438,0.017999999225139618],[1742388540000,561.949,562.449,561.872,561.999,0.1170009970664978],[1742388600000,562.394,562.927,561.872,561.905,0.0989999994635582],[1742388660000,562.427,562.938,561.894,562.894,0.08100099861621857],[1742388900000,562.427,562.938,562.372,562.499,0.07199999690055847],[1742388960000,562.883,562.883,562.405,562.405,0.017999999225139618],[1742389020000,562.916,562.949,561.883,562.394,0.10800100117921829],[1742389080000,561.949,562.916,561.938,562.905,0.07199999690055847],[1742389140000,562.394,562.999,562.394,562.438,0.027000000700354576],[1742389200000,562.949,562.949,562.416,562.883,0.04500100016593933],[1742389260000,562.361,562.949,562.361,562.927,0.03600100055336952],[1742389320000,562.499,562.883,562.394,562.394,0.027000000700354576],[1742389380000,562.861,562.883,562.372,562.405,0.05400000140070915],[1742389440000,562.916,562.999,561.861,562.383,0.17100200057029724],[1742389500000,561.894,562.449,561.861,562.372,0.07199999690055847],[1742389560000,561.927,562.372,561.927,561.949,0.027000000700354576],[1742389620000,562.438,562.438,561.883,562.383,0.08100000023841858],[1742389680000,561.938,562.449,561.872,561.949,0.09000000357627869],[1742389740000,562.449,562.449,561.905,561.905,0.07199999690055847],[1742389800000,562.405,562.405,561.361,561.361,0.04500000178813934],[1742389860000,561.883,561.927,561.372,561.438,0.035999998450279236],[1742389920000,561.905,561.949,561.361,561.883,0.06300099939107895],[1742390040000,561.394,561.938,561.361,561.361,0.027000000700354576],[1742390100000,561.927,561.927,561.372,561.372,0.017999999225139618],[1742390160000,561.905,561.999,561.372,561.372,0.06300099939107895],[1742390220000,561.872,561.938,561.361,561.927,0.07199999690055847],[1742390280000,561.361,561.872,560.861,560.872,0.11699999868869781],[1742390340000,561.416,561.438,560.861,560.861,0.027000000700354576],[1742390400000,561.372,561.449,560.905,561.438,0.04500100016593933],[1742390520000,560.861,561.499,560.861,560.927,0.08100099861621857],[1742390640000,561.499,561.499,560.883,561.499,0.04500000178813934],[1742390700000,560.949,561.405,560.861,560.938,0.06300000101327896],[1742390760000,561.372,561.372,560.916,560.916,0.017999999225139618],[1742390820000,561.372,561.372,560.905,560.905,0.017999999225139618],[1742390880000,561.416,561.438,560.861,560.861,0.07199999690055847],[1742390940000,561.427,561.427,560.416,561.394,0.09000000357627869],[1742391000000,560.449,560.949,560.449,560.949,0.017999999225139618],[1742391060000,560.361,560.361,560.361,560.361,0.008999999612569809],[1742391120000,560.938,560.938,560.383,560.927,0.04500000178813934],[1742391180000,560.405,560.927,560.372,560.405,0.09000000357627869],[1742391240000,560.916,560.949,560.372,560.372,0.07199999690055847],[1742391300000,560.916,560.999,559.861,560.438,0.18900099396705627],[1742391360000,560.905,560.949,560.427,560.927,0.06300099939107895],[1742391420000,560.361,560.927,560.361,560.361,0.08100000023841858],[1742391480000,560.916,560.916,560.361,560.449,0.05400000140070915],[1742391540000,560.905,560.938,560.361,560.916,0.16200000047683716],[1742391600000,560.416,560.999,560.361,560.361,0.1080000028014183],[1742391660000,560.883,560.949,560.372,560.938,0.13500000536441803],[1742391720000,560.416,560.999,560.383,560.405,0.06300000101327896],[1742391780000,560.938,561.438,560.416,561.372,0.17100000381469727],[1742391840000,560.905,561.449,560.872,561.405,0.2250010073184967],[1742391900000,560.949,561.449,560.383,560.383,0.15300099551677704],[1742391960000,560.938,560.999,560.361,560.499,0.17100100219249725],[1742392020000,560.883,560.999,560.361,560.872,0.09900099784135818],[1742392080000,560.394,560.999,560.361,560.438,0.2070010006427765],[1742392140000,560.883,560.927,559.883,559.883,0.11699999868869781],[1742392200000,560.383,560.438,559.872,559.883,0.1260019987821579],[1742392260000,560.449,560.449,560.449,560.449,0.008999999612569809],[1742392320000,559.883,560.499,559.883,559.938,0.027000000700354576],[1742392380000,560.438,560.438,559.999,559.999,0.017999999225139618],[1742392440000,560.405,560.438,559.916,560.372,0.027000999078154564],[1742392560000,559.894,560.394,559.894,560.394,0.017999999225139618],[1742392620000,559.949,560.372,559.949,560.372,0.017999999225139618],[1742392680000,559.883,560.449,559.872,560.449,0.09000000357627869],[1742392740000,559.916,560.449,559.872,560.438,0.12600000202655792],[1742392800000,559.916,560.416,559.861,559.949,0.08100099861621857],[1742392860000,559.949,560.499,559.861,559.938,0.11699999868869781],[1742392920000,560.383,560.449,559.872,560.449,0.06300000101327896],[1742392980000,560.372,560.427,559.872,560.427,0.06300000101327896],[1742393040000,559.872,561.499,559.872,560.927,0.13500100374221802],[1742393100000,561.394,561.394,561.394,561.394,0.008999999612569809],[1742393160000,560.894,560.894,560.894,560.894,0.008999999612569809],[1742393220000,561.372,561.449,560.883,561.449,0.06300000101327896],[1742393280000,560.872,561.499,560.872,560.916,0.027000999078154564],[1742393340000,561.416,561.416,560.861,560.999,0.04500000178813934],[1742393400000,561.416,561.499,560.861,560.883,0.13500100374221802],[1742393460000,561.416,561.927,561.383,561.927,0.03600100055336952],[1742393520000,561.372,561.938,561.361,561.927,0.12600000202655792],[1742393580000,561.394,561.883,561.394,561.438,0.027000000700354576],[1742393640000,561.938,561.938,561.372,561.372,0.08100000023841858],[1742393700000,561.927,561.999,561.361,561.861,0.06300000101327896],[1742393760000,561.449,561.927,561.427,561.499,0.06300000101327896],[1742393820000,561.927,561.927,561.927,561.927,0.008999999612569809],[1742393880000,561.405,561.927,561.383,561.383,0.09000000357627869],[1742393940000,561.905,562.499,561.372,561.383,0.17100000381469727],[1742394000000,561.927,561.927,561.383,561.905,0.04500000178813934],[1742394060000,561.438,561.949,561.383,561.383,0.07199999690055847],[1742394120000,561.894,562.405,561.361,562.405,0.1080000028014183],[1742394240000,561.894,562.438,561.861,561.905,0.09900099784135818],[1742394300000,562.416,562.427,561.872,561.872,0.0989999994635582],[1742394360000,562.449,562.449,561.861,561.938,0.035999998450279236],[1742394420000,562.438,562.438,562.438,562.438,0.008999999612569809],[1742394480000,561.949,562.427,561.405,561.405,0.05400000140070915],[1742394540000,561.949,561.949,561.372,561.449,0.035999998450279236],[1742394600000,561.894,561.999,561.361,561.999,0.07199999690055847],[1742394660000,561.927,561.927,561.438,561.905,0.05400000140070915],[1742394720000,561.449,561.949,561.372,561.438,0.11699999868869781],[1742394780000,561.916,561.999,561.416,561.416,0.08100099861621857],[1742394840000,561.938,561.949,561.361,561.861,0.05400000140070915],[1742394900000,561.361,561.905,560.883,561.383,0.13500000536441803],[1742394960000,560.938,561.416,560.894,561.416,0.035999998450279236],[1742395020000,560.938,560.938,560.938,560.938,0.008999999612569809],[1742395080000,561.361,561.999,561.361,561.361,0.0989999994635582],[1742395140000,561.938,561.938,561.361,561.894,0.06300000101327896],[1742395200000,561.394,561.927,561.383,561.383,0.08100000023841858],[1742395260000,561.938,561.949,561.383,561.949,0.04500000178813934],[1742395320000,561.449,561.999,561.449,561.999,0.017999999225139618],[1742395380000,561.416,561.999,560.894,561.894,0.0989999994635582],[1742395440000,561.438,561.938,561.416,561.938,0.05400000140070915],[1742395500000,561.499,561.927,561.394,561.905,0.07199999690055847],[1742395560000,561.372,561.927,561.372,561.449,0.08100099861621857],[1742395620000,561.905,561.999,560.861,560.861,0.20700299739837646],[1742395680000,561.405,561.499,560.861,561.416,0.2070000022649765],[1742395740000,560.894,561.449,560.861,561.394,0.09000000357627869],[1742395800000,560.916,561.449,560.894,561.449,0.04500000178813934],[1742395860000,561.905,561.949,561.361,561.383,0.17100000381469727],[1742395920000,561.883,561.999,561.372,561.883,0.06300000101327896],[1742395980000,561.394,561.999,561.361,561.999,0.14400100708007812],[1742396040000,561.383,561.999,561.361,561.427,0.12600000202655792],[1742396100000,561.916,561.999,561.361,561.383,0.09000100195407867],[1742396160000,561.949,561.949,561.372,561.449,0.1260010004043579],[1742396220000,561.872,561.999,560.872,560.872,0.11699999868869781],[1742396280000,561.361,561.449,560.872,560.916,0.08100000023841858],[1742396340000,561.405,561.449,560.883,560.949,0.1080000028014183],[1742396400000,561.361,561.499,560.872,561.499,0.16200199723243713],[1742396460000,560.861,561.499,560.394,561.372,0.16200099885463715],[1742396520000,560.905,561.499,560.872,560.883,0.12600000202655792],[1742396580000,561.372,561.499,560.861,560.872,0.17100000381469727],[1742396640000,561.499,561.499,560.894,561.394,0.04500100016593933],[1742396700000,560.949,561.449,560.861,560.905,0.18900099396705627],[1742396760000,561.383,561.499,560.861,561.405,0.2160000056028366],[1742396820000,561.499,561.499,560.894,561.361,0.13500100374221802],[1742396880000,560.894,561.438,560.383,560.905,0.13500000536441803],[1742396940000,560.383,560.927,560.383,560.905,0.08100000023841858],[1742397000000,560.361,560.999,560.361,560.499,0.06300000101327896],[1742397060000,560.861,560.999,560.361,560.999,0.1170009970664978],[1742397120000,560.438,560.999,560.372,560.394,0.14399999380111694],[1742397180000,560.894,560.938,560.372,560.927,0.19800099730491638],[1742397240000,560.394,561.405,560.394,560.999,0.05400000140070915],[1742397300000,561.361,561.449,560.883,560.999,0.17100100219249725],[1742397360000,561.361,561.499,560.938,561.361,0.07200100272893906],[1742397420000,560.883,561.949,560.883,561.438,0.09000000357627869],[1742397480000,561.894,561.894,560.861,560.938,0.17100000381469727],[1742397540000,561.405,561.499,560.861,561.372,0.17100000381469727],[1742397600000,561.449,561.449,560.938,560.938,0.07199999690055847],[1742397660000,561.383,561.438,560.872,561.383,0.12600000202655792],[1742397720000,560.916,561.438,560.861,560.883,0.06300000101327896],[1742397780000,561.394,561.449,560.872,561.449,0.09000100195407867],[1742397840000,560.999,561.438,560.883,561.361,0.07199999690055847],[1742397900000,560.949,561.499,560.916,561.499,0.05400000140070915],[1742397960000,560.861,561.449,560.861,561.438,0.07199999690055847],[1742398020000,560.894,561.438,560.861,561.361,0.12600000202655792],[1742398080000,561.361,561.499,560.861,560.883,0.13500100374221802],[1742398140000,561.427,561.499,560.861,561.361,0.18000000715255737],[1742398200000,560.894,561.394,560.872,560.872,0.08100099861621857],[1742398260000,561.394,561.499,560.861,560.861,0.05400000140070915],[1742398320000,561.416,561.499,560.361,561.372,0.3330020010471344],[1742398380000,560.894,561.449,560.372,560.916,0.13500000536441803],[1742398440000,561.499,561.499,560.861,560.905,0.09000000357627869],[1742398500000,561.383,561.499,560.894,560.894,0.18000000715255737],[1742398560000,561.427,561.999,560.883,561.394,0.17100100219249725],[1742398620000,561.999,561.999,561.394,561.927,0.13500100374221802],[1742398680000,561.416,562.499,561.372,561.883,0.2340019941329956],[1742398740000,562.449,562.449,561.861,561.949,0.12600000202655792],[1742398800000,562.383,562.499,561.372,561.905,0.17100200057029724],[1742398860000,562.416,562.438,561.872,561.938,0.09000000357627869],[1742398920000,562.427,562.999,561.872,562.405,0.14399999380111694],[1742398980000,561.949,562.883,561.905,562.872,0.07199999690055847],[1742399040000,562.416,562.999,562.394,562.872,0.13500000536441803],[1742399100000,562.427,563.499,562.361,562.861,0.1889999955892563],[1742399160000,563.372,563.449,562.861,562.949,0.12600000202655792],[1742399220000,563.361,563.427,562.372,562.905,0.17100000381469727],[1742399280000,562.394,562.949,562.372,562.949,0.035999998450279236],[1742399340000,562.394,563.449,562.394,562.938,0.09000000357627869],[1742399400000,563.438,563.438,562.861,562.916,0.13500000536441803],[1742399460000,563.405,563.499,562.861,562.999,0.13500000536441803],[1742399520000,563.427,563.427,562.883,562.883,0.017999999225139618],[1742399580000,563.499,563.499,562.938,563.405,0.027000000700354576],[1742399640000,562.916,563.383,562.916,563.383,0.017999999225139618],[1742399700000,562.999,563.499,562.861,563.499,0.07199999690055847],[1742399760000,562.894,563.499,562.372,562.372,0.14399999380111694],[1742399820000,562.949,562.949,562.949,562.949,0.008999999612569809],[1742399880000,562.905,562.999,562.372,562.905,0.13500000536441803],[1742399940000,562.405,562.938,562.405,562.499,0.05400000140070915],[1742400000000,562.927,562.927,561.383,561.927,0.13500100374221802],[1742400060000,561.372,561.938,561.372,561.416,0.0989999994635582],[1742400120000,561.916,562.427,561.372,562.416,0.12600299715995789],[1742400180000,561.927,561.949,561.361,561.883,0.06300099939107895],[1742400240000,561.405,561.999,561.361,561.416,0.04500100016593933],[1742400300000,561.949,561.949,561.361,561.894,0.13500100374221802],[1742400360000,561.861,561.999,561.361,561.361,0.07199999690055847],[1742400420000,561.938,561.949,561.372,561.372,0.15299999713897705],[1742400480000,561.861,561.905,561.372,561.861,0.06300000101327896],[1742400540000,561.427,561.999,561.372,561.372,0.08100000023841858],[1742400600000,561.949,561.949,561.383,561.416,0.1080000028014183],[1742400660000,561.916,562.449,561.361,561.361,0.027000999078154564],[1742400720000,561.405,561.949,561.361,561.949,0.1080000028014183],[1742400780000,561.499,562.372,561.361,561.883,0.13500100374221802],[1742400840000,561.938,561.949,561.361,561.361,0.1080000028014183],[1742400900000,561.872,561.999,561.416,561.872,0.0989999994635582],[1742400960000,561.361,561.927,561.361,561.416,0.06300000101327896],[1742401020000,561.861,561.872,561.394,561.394,0.05400000140070915],[1742401080000,561.949,561.949,561.449,561.905,0.04500000178813934],[1742401140000,561.499,561.938,561.383,561.449,0.07199999690055847],[1742401200000,561.999,561.999,561.361,561.361,0.12600000202655792],[1742401260000,561.883,561.999,561.383,561.883,0.11699999868869781],[1742401320000,561.372,561.916,561.372,561.372,0.07200100272893906],[1742401380000,561.949,561.949,561.372,561.372,0.09000000357627869],[1742401440000,561.927,561.999,560.938,561.916,0.15299999713897705],[1742401500000,561.449,561.999,561.394,561.394,0.0989999994635582],[1742401560000,561.938,561.938,561.372,561.405,0.17100200057029724],[1742401620000,561.999,561.999,561.361,561.449,0.1260010004043579],[1742401680000,561.938,561.999,561.361,561.999,0.0989999994635582],[1742401740000,561.394,561.894,560.883,560.927,0.14399999380111694]]