[[1742391000000,111.335,113.475,110.085,113.475,0.010499999858438969],[1742391300000,113.925,113.925,113.475,113.525,0.008999999612569809],[1742391360000,113.705,113.705,113.525,113.525,0.0032999999821186066],[1742391480000,113.525,113.705,113.525,113.525,0.007199999876320362],[1742391540000,113.705,113.705,113.525,113.525,0.004800000227987766],[1742391600000,113.525,113.975,113.525,113.975,0.008100000210106373],[1742391660000,113.975,113.975,113.975,113.975,0.002400000113993883],[1742391720000,114.225,114.225,114.225,114.225,0.002400000113993883],[1742391780000,114.255,114.295,113.825,113.825,0.007199999876320362],[1742392020000,113.825,113.825,113.825,113.825,0.002400000113993883],[1742392080000,113.825,113.825,113.825,113.825,0.002400000113993883],[1742392140000,113.835,113.835,113.835,113.835,0.0008999999845400453],[1742392200000,113.825,113.825,113.825,113.825,0.002400000113993883],[1742392260000,113.825,113.825,113.825,113.825,0.002400000113993883],[1742392500000,114.155,114.205,114.155,114.205,0.009600000455975533],[1742392560000,114.275,114.275,114.275,114.275,0.002400000113993883],[1742392620000,114.285,114.285,114.285,114.285,0.002400000113993883],[1742392740000,114.315,114.325,114.275,114.275,0.00570000009611249],[1742392800000,114.275,114.615,114.275,114.475,0.017100000753998756],[1742392860000,114.665,114.685,114.665,114.685,0.007199999876320362],[1742392920000,114.695,114.825,114.685,114.825,0.008999999612569809],[1742392980000,114.825,114.875,114.495,114.495,0.013799999840557575],[1742393040000,114.505,114.585,114.505,114.505,0.00570000009611249],[1742393100000,114.495,114.515,114.495,114.495,0.012000000104308128],[1742393220000,114.495,114.495,114.495,114.495,0.007199999876320362],[1742393280000,114.525,114.525,114.525,114.525,0.002400000113993883],[1742393340000,114.525,114.525,114.525,114.525,0.009600000455975533],[1742393400000,114.495,114.495,114.495,114.495,0.002400000113993883],[1742393460000,114.495,114.495,114.495,114.495,0.002400000113993883],[1742393580000,114.555,114.555,114.555,114.555,0.002400000113993883],[1742393640000,114.495,114.605,114.495,114.535,0.010499999858438969],[1742393700000,114.535,114.615,114.535,114.535,0.010499999858438969],[1742393760000,114.675,114.675,114.585,114.585,0.0032999999821186066],[1742394060000,114.585,114.585,114.495,114.495,0.004800000227987766],[1742394180000,114.545,114.805,114.545,114.625,0.013799999840557575],[1742394240000,114.625,114.625,114.625,114.625,0.002400000113993883],[1742394420000,114.625,114.625,114.625,114.625,0.002400000113993883],[1742394480000,114.545,114.545,114.545,114.545,0.002400000113993883],[1742394660000,114.545,114.545,114.545,114.545,0.002400000113993883],[1742394900000,114.545,114.545,114.395,114.465,0.009600000455975533],[1742395020000,114.465,114.465,114.105,114.245,0.01769999973475933],[1742395080000,114.405,114.405,114.405,114.405,0.0017999999690800905],[1742395260000,114.245,114.245,114.245,114.245,0.002400000113993883],[1742395320000,114.105,114.105,114.105,114.105,0.002400000113993883],[1742395440000,114.105,114.105,114.105,114.105,0.002400000113993883],[1742395620000,114.065,114.065,114.065,114.065,0.002400000113993883],[1742395680000,114.065,114.065,114.065,114.065,0.004800000227987766],[1742395740000,114.065,114.065,114.065,114.065,0.004800000227987766],[1742395920000,113.965,113.965,113.965,113.965,0.004800000227987766],[1742396040000,114.045,114.045,114.045,114.045,0.002400000113993883],[1742396100000,114.065,114.065,114.045,114.055,0.00570000009611249],[1742396160000,114.055,114.055,113.965,113.985,0.009600000455975533],[1742396220000,114.095,114.195,114.095,114.195,0.007199999876320362],[1742396280000,114.205,114.425,114.205,114.425,0.004800000227987766],[1742396340000,114.205,114.205,114.205,114.205,0.002400000113993883],[1742396400000,114.235,114.235,114.235,114.235,0.002400000113993883],[1742396700000,114.235,114.235,114.235,114.235,0.002400000113993883],[1742396760000,114.105,114.185,114.105,114.185,0.007199999876320362],[1742396940000,114.105,114.105,114.105,114.105,0.019200000911951065],[1742397000000,114.105,114.105,113.785,113.785,0.007199999876320362],[1742397060000,114.005,114.005,114.005,114.005,0.0032999999821186066],[1742397120000,114.015,114.015,114.015,114.015,0.002400000113993883],[1742397180000,114.025,114.025,114.025,114.025,0.002400000113993883],[1742397240000,114.025,114.075,114.025,114.075,0.008100000210106373],[1742397300000,114.085,114.085,114.085,114.085,0.002400000113993883],[1742397360000,114.075,114.135,114.075,114.125,0.014399999752640724],[1742397480000,114.125,114.125,113.785,113.985,0.00570000009611249],[1742397600000,113.965,113.965,113.965,113.965,0.002400000113993883],[1742397780000,113.965,113.965,113.965,113.965,0.004800000227987766],[1742397840000,113.965,113.965,113.965,113.965,0.002400000113993883],[1742397900000,113.965,113.965,113.965,113.965,0.002400000113993883],[1742398200000,114.055,114.055,113.965,113.975,0.009600000455975533],[1742398440000,114.085,114.095,114.045,114.095,0.010499999858438969],[1742398500000,114.185,114.295,114.185,114.295,0.012000000104308128],[1742398560000,114.315,114.365,114.315,114.355,0.007199999876320362],[1742398620000,114.355,114.435,114.355,114.435,0.007199999876320362],[1742398680000,114.435,114.445,114.435,114.435,0.007199999876320362],[1742398740000,114.435,114.455,114.435,114.455,0.0032999999821186066],[1742398800000,114.385,114.385,114.385,114.385,0.002400000113993883],[1742398920000,114.315,114.315,114.315,114.315,0.002400000113993883],[1742398980000,114.365,114.365,114.365,114.365,0.0008999999845400453],[1742399040000,114.315,114.315,114.315,114.315,0.002400000113993883],[1742399220000,114.335,114.335,114.335,114.335,0.002400000113993883],[1742399280000,114.355,114.485,114.355,114.405,0.008100000210106373],[1742399340000,114.405,114.525,114.405,114.485,0.007199999876320362],[1742399400000,114.485,114.555,114.405,114.555,0.008999999612569809],[1742399460000,114.575,114.575,114.555,114.555,0.00570000009611249],[1742399520000,114.595,114.595,114.595,114.595,0.002400000113993883],[1742399580000,114.625,114.625,114.625,114.625,0.002400000113993883],[1742399640000,114.625,114.625,114.545,114.545,0.007199999876320362],[1742400120000,114.545,114.545,114.545,114.545,0.002400000113993883],[1742400180000,114.565,114.565,114.565,114.565,0.002400000113993883],[1742400300000,114.575,114.575,114.405,114.405,0.0032999999821186066],[1742400360000,114.525,114.525,114.525,114.525,0.0008999999845400453],[1742400420000,114.615,114.655,114.615,114.655,0.004800000227987766],[1742400480000,114.655,114.695,114.655,114.695,0.004800000227987766],[1742400660000,114.405,114.635,114.405,114.635,0.012000000104308128],[1742400720000,114.405,114.405,114.405,114.405,0.007199999876320362],[1742400780000,114.405,114.545,114.405,114.545,0.009600000455975533],[1742400900000,114.545,114.545,114.405,114.405,0.0032999999821186066],[1742400960000,114.405,114.405,114.405,114.405,0.002400000113993883],[1742401080000,114.475,114.485,114.475,114.485,0.004800000227987766],[1742401140000,114.485,114.485,114.485,114.485,0.002400000113993883],[1742401200000,114.485,114.485,114.485,114.485,0.004800000227987766],[1742401380000,114.595,114.595,114.485,114.505,0.009600000455975533],[1742401620000,114.505,114.505,114.505,114.505,0.002400000113993883],[1742401800000,114.585,114.585,114.575,114.575,0.00570000009611249],[1742401980000,114.535,114.545,114.535,114.545,0.004800000227987766],[1742402160000,114.535,114.535,114.525,114.525,0.004800000227987766],[1742402280000,114.675,114.675,114.525,114.545,0.007199999876320362],[1742402340000,114.545,114.545,114.545,114.545,0.002400000113993883],[1742402400000,114.545,114.545,114.545,114.545,0.009600000455975533],[1742402460000,114.545,114.545,114.545,114.545,0.004800000227987766],[1742402520000,114.545,114.545,114.545,114.545,0.009600000455975533],[1742402580000,114.545,114.545,114.545,114.545,0.002400000113993883],[1742402640000,114.545,114.545,114.545,114.545,0.007199999876320362],[1742402700000,114.545,114.545,114.545,114.545,0.004800000227987766],[1742402760000,114.545,114.545,114.545,114.545,0.004800000227987766],[1742402820000,114.545,114.545,114.545,114.545,0.004800000227987766],[1742402880000,114.545,114.545,114.545,114.545,0.007199999876320362],[1742402940000,114.545,114.545,114.545,114.545,0.007199999876320362],[1742403000000,114.555,114.555,114.555,114.555,0.002400000113993883],[1742403060000,114.565,114.565,114.565,114.565,0.0008999999845400453],[1742403120000,114.555,114.605,114.555,114.605,0.008100000210106373],[1742403180000,114.635,114.695,114.635,114.695,0.010499999858438969],[1742403240000,114.725,114.725,114.725,114.725,0.0008999999845400453],[1742403300000,114.725,114.725,114.725,114.725,0.002400000113993883],[1742403360000,114.725,114.725,114.725,114.725,0.007199999876320362],[1742403420000,114.695,114.695,114.695,114.695,0.002400000113993883],[1742403480000,114.685,114.685,114.565,114.565,0.01140000019222498],[1742403660000,114.575,114.575,114.575,114.575,0.002400000113993883],[1742403720000,114.575,114.615,114.515,114.515,0.010499999858438969],[1742403780000,114.515,114.515,114.475,114.485,0.008100000210106373],[1742403840000,114.475,114.475,114.355,114.355,0.009600000455975533],[1742403900000,114.375,114.375,114.375,114.375,0.002400000113993883],[1742403960000,114.335,114.335,114.335,114.335,0.009600000455975533],[1742404020000,114.345,114.345,114.345,114.345,0.0008999999845400453],[1742404080000,114.345,114.355,114.345,114.355,0.004800000227987766],[1742404140000,114.375,114.385,114.315,114.315,0.012000000104308128],[1742404200000,114.315,114.345,114.315,114.315,0.007199999876320362],[1742404260000,114.365,114.365,114.315,114.315,0.004800000227987766],[1742404320000,114.385,114.385,114.315,114.355,0.014399999752640724],[1742404380000,114.365,114.375,114.345,114.375,0.013799999840557575],[1742404440000,114.375,114.375,114.315,114.315,0.020400000736117363],[1742404560000,114.305,114.315,114.305,114.315,0.009600000455975533],[1742404680000,114.325,114.345,114.325,114.345,0.004800000227987766],[1742404740000,114.355,114.365,114.355,114.365,0.0032999999821186066],[1742405040000,114.305,114.305,114.305,114.305,0.007199999876320362],[1742405160000,114.295,114.295,114.295,114.295,0.002400000113993883],[1742405220000,114.235,114.235,114.235,114.235,0.002400000113993883],[1742405340000,114.205,114.265,114.155,114.155,0.009600000455975533],[1742405520000,114.185,114.185,114.145,114.145,0.004800000227987766],[1742405640000,114.205,114.205,114.205,114.205,0.0008999999845400453],[1742405700000,114.205,114.395,114.205,114.325,0.012000000104308128],[1742405760000,114.335,114.415,114.335,114.415,0.008100000210106373],[1742405940000,114.485,114.485,114.485,114.485,0.004800000227987766],[1742406060000,114.485,114.485,114.485,114.485,0.002400000113993883],[1742406240000,114.475,114.475,114.435,114.435,0.007199999876320362],[1742406300000,114.265,114.265,114.225,114.225,0.004800000227987766],[1742406360000,114.225,114.225,114.225,114.225,0.002400000113993883],[1742406420000,114.225,114.225,114.225,114.225,0.004800000227987766],[1742406480000,114.225,114.225,114.225,114.225,0.002400000113993883],[1742406540000,114.225,114.225,114.225,114.225,0.004800000227987766],[1742406720000,114.225,114.225,114.225,114.225,0.002400000113993883],[1742407020000,114.265,114.265,114.265,114.265,0.002400000113993883],[1742407200000,114.265,114.385,114.035,114.385,0.01860000006854534],[1742407260000,114.385,114.385,114.345,114.345,0.004800000227987766],[1742407380000,114.235,114.385,114.235,114.385,0.0032999999821186066],[1742407440000,114.385,114.385,114.385,114.385,0.002400000113993883],[1742407620000,114.245,114.255,114.245,114.255,0.007199999876320362],[1742407680000,114.265,114.295,114.265,114.295,0.00570000009611249],[1742407740000,114.295,114.305,114.265,114.295,0.013799999840557575],[1742407860000,114.635,114.825,114.635,114.825,0.009600000455975533],[1742407980000,114.825,114.825,114.825,114.825,0.004800000227987766],[1742408040000,114.785,114.785,114.785,114.785,0.002400000113993883],[1742408100000,114.785,115.015,114.785,115.015,0.007199999876320362],[1742408160000,114.995,115.015,114.825,115.015,0.00419999985024333],[1742408220000,114.825,115.015,114.825,115.015,0.0032999999821186066],[1742408280000,115.015,115.015,114.825,114.825,0.004800000227987766],[1742408340000,115.015,115.015,114.825,114.825,0.004800000227987766],[1742408400000,115.015,115.015,114.825,114.825,0.004800000227987766],[1742408460000,114.785,114.845,114.785,114.845,0.007199999876320362],[1742408520000,114.845,114.845,114.845,114.845,0.002400000113993883],[1742408880000,114.845,114.845,114.775,114.775,0.015300000086426735],[1742408940000,114.765,114.765,114.765,114.765,0.002400000113993883],[1742409000000,114.765,114.765,114.765,114.765,0.004800000227987766],[1742409060000,114.785,114.825,114.785,114.805,0.008100000210106373],[1742409120000,114.865,114.875,114.865,114.875,0.0032999999821186066],[1742409180000,114.885,114.915,114.825,114.825,0.007499999832361937],[1742409240000,114.825,114.825,114.825,114.825,0.002400000113993883],[1742409300000,114.825,114.825,114.825,114.825,0.002400000113993883],[1742409480000,114.825,114.825,114.825,114.825,0.002400000113993883],[1742409540000,114.825,114.825,114.825,114.825,0.002400000113993883],[1742409600000,114.825,114.825,114.825,114.825,0.002400000113993883],[1742409660000,114.785,114.885,114.785,114.885,0.007499999832361937],[1742409720000,114.965,114.965,114.965,114.965,0.0032999999821186066],[1742409780000,115.005,115.035,115.005,115.035,0.005100000184029341],[1742409840000,115.085,115.095,115.085,115.095,0.00419999985024333],[1742409900000,115.125,115.125,115.125,115.125,0.0008999999845400453],[1742409960000,115.125,115.125,115.035,115.075,0.006599999964237213],[1742410020000,115.075,115.075,114.965,114.965,0.0032999999821186066],[1742410140000,115.015,115.015,115.015,115.015,0.00570000009611249],[1742410200000,115.015,115.015,114.845,114.845,0.008100000210106373],[1742410320000,114.945,115.115,114.945,115.005,0.008999999612569809],[1742410380000,115.015,115.215,115.005,115.005,0.012600000016391277],[1742410440000,115.005,115.065,115.005,115.065,0.00570000009611249],[1742410500000,115.005,115.005,114.685,114.685,0.025200000032782555],[1742410560000,114.935,114.935,114.935,114.935,0.002400000113993883],[1742410620000,114.685,114.915,114.685,114.915,0.0032999999821186066],[1742410680000,114.915,114.915,114.685,114.685,0.004800000227987766],[1742410800000,114.905,114.945,114.905,114.945,0.005100000184029341],[1742410860000,114.975,114.975,114.975,114.975,0.002400000113993883],[1742410920000,114.985,115.015,114.985,115.015,0.0032999999821186066],[1742410980000,115.025,115.045,115.025,115.045,0.007199999876320362],[1742411040000,115.055,115.055,114.945,114.945,0.010499999858438969],[1742411100000,114.985,115.035,114.945,115.005,0.01140000019222498],[1742411160000,115.035,115.035,115.035,115.035,0.002400000113993883],[1742411220000,115.065,115.065,115.065,115.065,0.002400000113993883],[1742411280000,115.065,115.065,115.065,115.065,0.002400000113993883],[1742411340000,115.045,115.045,114.995,115.045,0.015300000086426735],[1742411400000,115.085,115.165,115.085,115.155,0.01140000019222498],[1742411460000,115.155,115.155,114.965,114.965,0.010499999858438969],[1742411520000,115.045,115.045,114.965,114.965,0.012900000438094139],[1742411640000,114.985,114.985,114.985,114.985,0.002400000113993883],[1742411760000,114.985,114.985,114.715,114.715,0.014399999752640724],[1742411820000,114.835,114.865,114.835,114.865,0.006599999964237213],[1742411880000,114.865,114.875,114.715,114.865,0.01140000019222498],[1742411940000,114.625,114.915,114.625,114.845,0.013799999840557575],[1742412000000,114.835,114.905,114.835,114.905,0.010499999858438969],[1742412060000,114.895,114.895,114.755,114.765,0.017100000753998756],[1742412120000,114.825,114.825,114.765,114.775,0.00570000009611249],[1742412180000,114.775,114.775,114.515,114.545,0.02250000089406967],[1742412240000,114.645,114.645,114.645,114.645,0.0008999999845400453],[1742412300000,114.645,114.645,114.645,114.645,0.002400000113993883],[1742412360000,114.655,114.685,114.655,114.685,0.0032999999821186066],[1742412420000,114.655,114.685,114.455,114.455,0.010499999858438969],[1742412480000,114.465,114.515,114.465,114.515,0.0027000000700354576],[1742412540000,114.555,114.595,114.415,114.595,0.013199999928474426],[1742412600000,114.575,114.575,114.515,114.515,0.027300000190734863],[1742412660000,114.545,114.545,114.465,114.465,0.02969999983906746],[1742412720000,114.465,114.655,114.465,114.465,0.016499999910593033],[1742412780000,114.605,114.605,114.605,114.605,0.0032999999821186066],[1742412840000,114.595,114.595,114.595,114.595,0.002400000113993883],[1742412900000,114.595,114.595,114.435,114.485,0.010499999858438969],[1742412960000,114.495,114.535,114.495,114.535,0.004800000227987766],[1742413080000,114.605,114.605,114.535,114.585,0.006599999964237213],[1742413140000,114.595,114.595,114.435,114.435,0.02070000022649765],[1742413200000,114.435,114.435,114.395,114.435,0.014100000262260437],[1742413260000,114.455,114.635,114.445,114.475,0.01889999955892563],[1742413320000,114.475,114.595,114.475,114.585,0.014399999752640724],[1742413380000,114.555,114.555,114.375,114.555,0.02969999983906746],[1742413440000,114.595,114.755,114.595,114.755,0.016200000420212746],[1742413500000,114.705,114.915,114.665,114.805,0.01979999989271164],[1742413560000,114.595,114.735,114.595,114.715,0.007499999832361937],[1742413620000,114.685,114.685,114.595,114.625,0.020099999383091927],[1742413680000,114.625,114.635,114.615,114.625,0.009600000455975533],[1742413740000,114.615,114.625,114.615,114.615,0.007199999876320362],[1742413800000,114.615,114.615,114.095,114.395,0.03720000013709068],[1742413860000,114.395,114.425,114.265,114.375,0.03480000048875809],[1742413920000,114.505,114.685,114.505,114.595,0.022199999541044235],[1742413980000,114.595,114.745,114.595,114.705,0.014700000174343586],[1742414040000,114.605,114.725,114.605,114.725,0.007499999832361937],[1742414100000,114.815,114.815,114.685,114.685,0.01889999955892563],[1742414160000,114.685,114.685,114.595,114.645,0.025200000032782555],[1742414220000,114.625,114.625,114.595,114.615,0.03929999843239784],[1742414280000,114.625,114.675,114.615,114.615,0.012299999594688416],[1742414340000,114.635,114.655,114.615,114.615,0.01080000028014183]]