[[1742394600000,24.618,24.668,24.618,24.668,0.10649999976158142],[1742394660000,24.658,24.658,24.638,24.648,0.1703999936580658],[1742394720000,24.648,24.648,24.648,24.648,0.021299999207258224],[1742394780000,24.608,24.608,24.568,24.568,0.10649999976158142],[1742394840000,24.568,24.618,24.568,24.618,0.1703999936580658],[1742394900000,24.618,24.638,24.618,24.628,0.10649999976158142],[1742395020000,24.628,24.628,24.628,24.628,0.10649999976158142],[1742395080000,24.638,24.648,24.638,24.638,0.12780000269412994],[1742395140000,24.638,24.638,24.638,24.638,0.06390000134706497],[1742395200000,24.648,24.648,24.598,24.628,0.1703999936580658],[1742395260000,24.628,24.628,24.628,24.628,0.06390000134706497],[1742395320000,24.628,24.628,24.628,24.628,0.0851999968290329],[1742395380000,24.628,24.628,24.628,24.628,0.12780000269412994],[1742395440000,24.638,24.638,24.638,24.638,0.19169999659061432],[1742395500000,24.628,24.648,24.608,24.608,0.12780000269412994],[1742395560000,24.598,24.598,24.598,24.598,0.04259999841451645],[1742395740000,24.608,24.608,24.568,24.568,0.10649999976158142],[1742395800000,24.568,24.578,24.568,24.568,0.12780000269412994],[1742395860000,24.588,24.658,24.588,24.658,0.23430000245571136],[1742395920000,24.668,24.678,24.668,24.678,0.06390000134706497],[1742395980000,24.678,24.698,24.678,24.688,0.2556000053882599],[1742396040000,24.688,24.718,24.688,24.698,0.14910000562667847],[1742396100000,24.678,24.698,24.678,24.678,0.0851999968290329],[1742396160000,24.698,24.698,24.608,24.608,0.12780000269412994],[1742396220000,24.608,24.608,24.588,24.588,0.04259999841451645],[1742396280000,24.588,24.638,24.588,24.618,0.1703999936580658],[1742396340000,24.618,24.628,24.618,24.628,0.19169999659061432],[1742396400000,24.638,24.638,24.618,24.628,0.12780000269412994],[1742396520000,24.618,24.618,24.598,24.608,0.12780000269412994],[1742396640000,24.608,24.608,24.578,24.578,0.1703999936580658],[1742396700000,24.568,24.568,24.568,24.568,0.021299999207258224],[1742396820000,24.578,24.588,24.578,24.588,0.12780000269412994],[1742396880000,24.588,24.598,24.588,24.598,0.21299999952316284],[1742396940000,24.598,24.608,24.598,24.608,0.10649999976158142],[1742397000000,24.618,24.618,24.618,24.618,0.06390000134706497],[1742397060000,24.618,24.618,24.618,24.618,0.06390000134706497],[1742397120000,24.628,24.638,24.628,24.628,0.1703999936580658],[1742397180000,24.638,24.638,24.618,24.628,0.14910000562667847],[1742397240000,24.618,24.618,24.598,24.618,0.21299999952316284],[1742397300000,24.608,24.608,24.598,24.598,0.10649999976158142],[1742397360000,24.608,24.608,24.598,24.598,0.04259999841451645],[1742397420000,24.618,24.618,24.618,24.618,0.021299999207258224],[1742397480000,24.628,24.638,24.628,24.628,0.0851999968290329],[1742397660000,24.618,24.648,24.618,24.638,0.1703999936580658],[1742397840000,24.648,24.648,24.638,24.648,0.06390000134706497],[1742397960000,24.658,24.688,24.658,24.688,0.06390000134706497],[1742398020000,24.678,24.688,24.678,24.688,0.1703999936580658],[1742398080000,24.688,24.698,24.688,24.698,0.0851999968290329],[1742398140000,24.698,24.748,24.698,24.738,0.2556000053882599],[1742398200000,24.748,24.748,24.748,24.748,0.021299999207258224],[1742398260000,24.758,24.758,24.748,24.748,0.04259999841451645],[1742398320000,24.758,24.758,24.748,24.748,0.06390000134706497],[1742398380000,24.748,24.748,24.748,24.748,0.021299999207258224],[1742398440000,24.758,24.758,24.758,24.758,0.04259999841451645],[1742398500000,24.768,24.768,24.758,24.758,0.0851999968290329],[1742398560000,24.758,24.768,24.758,24.768,0.06390000134706497],[1742398620000,24.758,24.758,24.758,24.758,0.021299999207258224],[1742398680000,24.758,24.758,24.758,24.758,0.021299999207258224],[1742398800000,24.748,24.748,24.738,24.738,0.04259999841451645],[1742398920000,24.748,24.748,24.748,24.748,0.14910000562667847],[1742398980000,24.748,24.758,24.748,24.758,0.12780000269412994],[1742399040000,24.758,24.758,24.758,24.758,0.21299999952316284],[1742399100000,24.758,24.758,24.758,24.758,0.04259999841451645],[1742399160000,24.758,24.768,24.758,24.768,0.0851999968290329],[1742399220000,24.768,24.848,24.768,24.838,0.19169999659061432],[1742399340000,24.848,24.858,24.848,24.858,0.0851999968290329],[1742399400000,24.858,24.868,24.858,24.868,0.1703999936580658],[1742399460000,24.878,24.918,24.878,24.918,0.12780000269412994],[1742399580000,24.928,24.948,24.928,24.948,0.0851999968290329],[1742399640000,24.948,24.958,24.918,24.918,0.14910000562667847],[1742399700000,24.908,24.908,24.898,24.898,0.06390000134706497],[1742399940000,24.918,24.958,24.918,24.958,0.12780000269412994],[1742400000000,24.968,25.048,24.868,24.918,0.9372000098228455],[1742400060000,24.928,24.978,24.928,24.978,0.0851999968290329],[1742400120000,25.008,25.028,24.998,25.018,0.29820001125335693],[1742400180000,25.018,25.018,24.938,24.978,0.3407999873161316],[1742400240000,24.988,25.008,24.988,25.008,0.23430000245571136],[1742400300000,25.018,25.028,25.018,25.028,0.21299999952316284],[1742400360000,25.018,25.038,25.018,25.018,0.12780000269412994],[1742400420000,25.018,25.038,25.018,25.018,0.19169999659061432],[1742400480000,25.028,25.028,25.028,25.028,0.021299999207258224],[1742400540000,25.028,25.028,25.028,25.028,0.21299999952316284],[1742400600000,25.028,25.038,25.028,25.028,0.12780000269412994],[1742400660000,25.038,25.038,25.038,25.038,0.021299999207258224],[1742400720000,25.028,25.038,24.998,24.998,0.14910000562667847],[1742400780000,24.988,24.988,24.978,24.978,0.06390000134706497],[1742400840000,24.978,24.978,24.978,24.978,0.04259999841451645],[1742400900000,24.958,24.988,24.958,24.988,0.06390000134706497],[1742400960000,24.998,25.008,24.998,25.008,0.0851999968290329],[1742401020000,25.008,25.018,25.008,25.018,0.38339999318122864],[1742401080000,25.008,25.008,24.998,25.008,0.0851999968290329],[1742401140000,25.008,25.018,25.008,25.018,0.06390000134706497],[1742401200000,25.028,25.048,25.028,25.048,0.2768999934196472],[1742401260000,25.058,25.058,25.028,25.038,0.1703999936580658],[1742401320000,25.028,25.038,25.008,25.028,0.1703999936580658],[1742401380000,25.028,25.038,25.028,25.028,0.0851999968290329],[1742401440000,25.018,25.018,25.018,25.018,0.10649999976158142],[1742401500000,25.028,25.038,25.028,25.028,0.19169999659061432],[1742401560000,25.028,25.028,25.018,25.018,0.12780000269412994],[1742401620000,25.008,25.018,24.988,25.018,0.447299987077713],[1742401680000,25.028,25.078,25.028,25.078,0.6603000164031982],[1742401740000,25.078,25.158,25.078,25.138,0.6389999985694885],[1742401800000,25.098,25.108,25.088,25.088,0.14910000562667847],[1742401860000,25.088,25.088,25.088,25.088,0.10649999976158142],[1742401920000,25.098,25.108,25.098,25.108,0.3407999873161316],[1742401980000,25.108,25.108,25.098,25.098,0.2556000053882599],[1742402040000,25.098,25.128,25.098,25.128,0.21299999952316284],[1742402100000,25.128,25.188,25.128,25.168,0.3621000051498413],[1742402160000,25.168,25.168,25.168,25.168,0.12780000269412994],[1742402220000,25.168,25.238,25.168,25.238,0.40470001101493835],[1742402280000,25.238,25.248,25.218,25.248,0.447299987077713],[1742402340000,25.248,25.298,25.248,25.258,0.3407999873161316],[1742402400000,25.258,25.258,25.258,25.258,0.04259999841451645],[1742402460000,25.248,25.258,25.248,25.248,0.1703999936580658],[1742402520000,25.248,25.268,25.248,25.268,0.19169999659061432],[1742402580000,25.268,25.338,25.268,25.278,0.5964000225067139],[1742402640000,25.278,25.278,25.268,25.268,0.0851999968290329],[1742402700000,25.268,25.288,25.268,25.288,0.0851999968290329],[1742402760000,25.288,25.328,25.288,25.328,0.1703999936580658],[1742402820000,25.338,25.338,25.318,25.318,0.12780000269412994],[1742402880000,25.318,25.338,25.318,25.338,0.12780000269412994],[1742402940000,25.348,25.408,25.348,25.358,0.3621000051498413],[1742403000000,25.358,25.358,25.358,25.358,0.29820001125335693],[1742403060000,25.368,25.388,25.368,25.388,0.19169999659061432],[1742403120000,25.398,25.418,25.398,25.418,0.40470001101493835],[1742403180000,25.348,25.388,25.298,25.298,0.29820001125335693],[1742403240000,25.278,25.278,25.278,25.278,0.0851999968290329],[1742403300000,25.278,25.278,25.278,25.278,0.0851999968290329],[1742403360000,25.288,25.348,25.288,25.338,0.7242000102996826],[1742403420000,25.338,25.338,25.338,25.338,0.3407999873161316],[1742403480000,25.338,25.388,25.318,25.318,0.6389999985694885],[1742403540000,25.328,25.328,25.328,25.328,0.021299999207258224],[1742403600000,25.338,25.338,25.278,25.278,0.10649999976158142],[1742403660000,25.278,25.308,25.278,25.308,0.2768999934196472],[1742403720000,25.318,25.318,25.278,25.278,0.21299999952316284],[1742403780000,25.278,25.278,25.238,25.248,0.1703999936580658],[1742403840000,25.258,25.268,25.258,25.268,0.04259999841451645],[1742403900000,25.258,25.268,25.238,25.238,0.2556000053882599],[1742403960000,25.248,25.268,25.248,25.258,0.21299999952316284],[1742404020000,25.278,25.288,25.278,25.288,0.10649999976158142],[1742404080000,25.288,25.288,25.288,25.288,0.1703999936580658],[1742404140000,25.298,25.318,25.298,25.318,0.21299999952316284],[1742404200000,25.318,25.328,25.298,25.308,0.23430000245571136],[1742404260000,25.318,25.318,25.318,25.318,0.021299999207258224],[1742404380000,25.318,25.338,25.318,25.338,0.2768999934196472],[1742404440000,25.328,25.348,25.328,25.348,0.0851999968290329],[1742404500000,25.348,25.368,25.348,25.368,0.3621000051498413],[1742404560000,25.368,25.378,25.358,25.368,0.3621000051498413],[1742404620000,25.358,25.368,25.358,25.368,0.0851999968290329],[1742404680000,25.388,25.428,25.378,25.378,0.46860000491142273],[1742404740000,25.378,25.378,25.378,25.378,0.0851999968290329],[1742404860000,25.348,25.348,25.348,25.348,0.19169999659061432],[1742404920000,25.358,25.388,25.358,25.388,0.3407999873161316],[1742404980000,25.388,25.418,25.388,25.408,0.29820001125335693],[1742405040000,25.378,25.378,25.308,25.318,0.31949999928474426],[1742405100000,25.298,25.298,25.298,25.298,0.04259999841451645],[1742405160000,25.308,25.308,25.308,25.308,0.021299999207258224],[1742405220000,25.308,25.348,25.308,25.348,0.21299999952316284],[1742405280000,25.358,25.388,25.358,25.358,0.29820001125335693],[1742405340000,25.358,25.378,25.338,25.348,0.38339999318122864],[1742405400000,25.358,25.358,25.358,25.358,0.021299999207258224],[1742405460000,25.338,25.338,25.338,25.338,0.1703999936580658],[1742405520000,25.328,25.338,25.328,25.338,0.04259999841451645],[1742405580000,25.348,25.348,25.318,25.318,0.1703999936580658],[1742405640000,25.318,25.328,25.318,25.318,0.0851999968290329],[1742405760000,25.318,25.368,25.318,25.368,0.4259999990463257],[1742405820000,25.368,25.368,25.338,25.338,0.1703999936580658],[1742405880000,25.338,25.348,25.308,25.308,0.14910000562667847],[1742405940000,25.318,25.358,25.318,25.358,0.29820001125335693],[1742406000000,25.368,25.388,25.368,25.378,0.21299999952316284],[1742406060000,25.378,25.388,25.378,25.388,0.0851999968290329],[1742406180000,25.378,25.378,25.368,25.368,0.06390000134706497],[1742406240000,25.308,25.308,25.298,25.298,0.10649999976158142],[1742406300000,25.298,25.298,25.278,25.298,0.1703999936580658],[1742406360000,25.298,25.298,25.298,25.298,0.40470001101493835],[1742406420000,25.298,25.298,25.298,25.298,0.04259999841451645],[1742406480000,25.308,25.328,25.308,25.328,0.1703999936580658],[1742406540000,25.338,25.338,25.288,25.308,0.31949999928474426],[1742406600000,25.308,25.308,25.288,25.298,0.19169999659061432],[1742406660000,25.288,25.288,25.238,25.288,0.3621000051498413],[1742406720000,25.288,25.298,25.288,25.288,0.21299999952316284],[1742406780000,25.258,25.258,25.228,25.238,0.3407999873161316],[1742406840000,25.238,25.238,25.208,25.208,0.29820001125335693],[1742406900000,25.218,25.248,25.218,25.248,0.4259999990463257],[1742406960000,25.248,25.258,25.228,25.228,0.23430000245571136],[1742407020000,25.228,25.258,25.228,25.238,0.4259999990463257],[1742407080000,25.258,25.258,25.258,25.258,0.10649999976158142],[1742407140000,25.258,25.258,25.258,25.258,0.31949999928474426],[1742407200000,25.268,25.268,25.228,25.258,0.4259999990463257],[1742407260000,25.248,25.298,25.248,25.298,0.5964000225067139],[1742407320000,25.278,25.308,25.278,25.298,0.14910000562667847],[1742407380000,25.288,25.308,25.278,25.288,0.3621000051498413],[1742407440000,25.298,25.308,25.288,25.308,0.0851999968290329],[1742407500000,25.308,25.308,25.308,25.308,0.04259999841451645],[1742407560000,25.298,25.308,25.238,25.238,0.38339999318122864],[1742407620000,25.248,25.258,25.208,25.208,0.23430000245571136],[1742407680000,25.208,25.218,25.118,25.148,0.3621000051498413],[1742407740000,25.148,25.188,25.148,25.188,0.29820001125335693],[1742407800000,25.198,25.238,25.198,25.238,0.2768999934196472],[1742407860000,25.258,25.258,25.228,25.238,0.31949999928474426],[1742407980000,25.228,25.228,25.228,25.228,0.021299999207258224],[1742408040000,25.228,25.258,25.228,25.248,0.21299999952316284],[1742408100000,25.258,25.258,25.238,25.238,0.14910000562667847],[1742408160000,25.238,25.238,25.238,25.238,0.04259999841451645],[1742408220000,25.238,25.258,25.198,25.208,0.21299999952316284],[1742408340000,25.198,25.198,25.188,25.198,0.06390000134706497],[1742408400000,25.178,25.198,25.178,25.198,0.04259999841451645],[1742408460000,25.188,25.208,25.168,25.208,0.31949999928474426],[1742408520000,25.208,25.208,25.208,25.208,0.06390000134706497],[1742408580000,25.208,25.228,25.208,25.228,0.1703999936580658],[1742408640000,25.228,25.228,25.188,25.198,0.21299999952316284],[1742408700000,25.208,25.238,25.208,25.238,0.2556000053882599],[1742408760000,25.228,25.228,25.228,25.228,0.06390000134706497],[1742408820000,25.238,25.248,25.238,25.238,0.14910000562667847],[1742408880000,25.218,25.238,25.218,25.238,0.04259999841451645],[1742408940000,25.248,25.258,25.248,25.258,0.06390000134706497],[1742409000000,25.248,25.258,25.238,25.258,0.10649999976158142],[1742409060000,25.248,25.258,25.248,25.258,0.04259999841451645],[1742409120000,25.258,25.258,25.258,25.258,0.0851999968290329],[1742409180000,25.258,25.268,25.258,25.268,0.06390000134706497],[1742409240000,25.258,25.268,25.248,25.248,0.0851999968290329],[1742409300000,25.238,25.238,25.238,25.238,0.021299999207258224],[1742409660000,25.258,25.258,25.188,25.188,0.0851999968290329],[1742409720000,25.138,25.148,25.138,25.138,0.14910000562667847],[1742409780000,25.148,25.148,25.148,25.148,0.021299999207258224],[1742409840000,25.138,25.158,25.138,25.158,0.14910000562667847],[1742409960000,25.168,25.168,25.168,25.168,0.04259999841451645],[1742410020000,25.168,25.188,25.168,25.178,0.2556000053882599],[1742410080000,25.188,25.188,25.178,25.178,0.0851999968290329],[1742410140000,25.178,25.178,25.178,25.178,0.021299999207258224],[1742410200000,25.178,25.218,25.178,25.218,0.31949999928474426],[1742410260000,25.228,25.228,25.218,25.218,0.04259999841451645],[1742410380000,25.228,25.238,25.228,25.238,0.04259999841451645],[1742410500000,25.238,25.248,25.218,25.218,0.12780000269412994],[1742410800000,25.228,25.258,25.228,25.228,0.1703999936580658],[1742410920000,25.238,25.258,25.228,25.228,0.3407999873161316],[1742410980000,25.228,25.228,25.228,25.228,0.04259999841451645],[1742411040000,25.228,25.228,25.228,25.228,0.0851999968290329],[1742411100000,25.228,25.248,25.228,25.248,0.14910000562667847],[1742411160000,25.258,25.258,25.258,25.258,0.021299999207258224],[1742411220000,25.258,25.298,25.258,25.298,0.3407999873161316],[1742411280000,25.298,25.298,25.288,25.298,0.12780000269412994],[1742411340000,25.298,25.298,25.298,25.298,0.04259999841451645],[1742411400000,25.308,25.308,25.308,25.308,0.06390000134706497],[1742411460000,25.308,25.368,25.308,25.368,0.38339999318122864],[1742411520000,25.368,25.368,25.328,25.328,0.23430000245571136],[1742411580000,25.318,25.318,25.298,25.298,0.12780000269412994],[1742411640000,25.308,25.308,25.298,25.308,0.0851999968290329],[1742411700000,25.308,25.358,25.308,25.358,0.31949999928474426],[1742411760000,25.348,25.348,25.348,25.348,0.04259999841451645],[1742411820000,25.338,25.348,25.338,25.348,0.04259999841451645],[1742411940000,25.358,25.368,25.358,25.368,0.12780000269412994],[1742412180000,25.368,25.408,25.368,25.408,0.23430000245571136],[1742412240000,25.408,25.418,25.408,25.408,0.12780000269412994],[1742412300000,25.408,25.468,25.408,25.468,0.12780000269412994],[1742412360000,25.458,25.478,25.448,25.468,0.19169999659061432],[1742412420000,25.478,25.478,25.448,25.448,0.1703999936580658],[1742412480000,25.428,25.428,25.378,25.408,0.14910000562667847],[1742412660000,25.398,25.408,25.398,25.398,0.10649999976158142],[1742412720000,25.388,25.388,25.378,25.378,0.0851999968290329],[1742412780000,25.368,25.398,25.368,25.398,0.10649999976158142],[1742412840000,25.408,25.418,25.408,25.418,0.04259999841451645],[1742412900000,25.428,25.488,25.428,25.488,0.4259999990463257],[1742412960000,25.468,25.468,25.418,25.418,0.29820001125335693],[1742413020000,25.428,25.458,25.428,25.458,0.21299999952316284],[1742413080000,25.458,25.468,25.458,25.468,0.04259999841451645],[1742413140000,25.468,25.528,25.468,25.508,0.5964000225067139],[1742413200000,25.518,25.518,25.478,25.498,0.38339999318122864],[1742413320000,25.468,25.468,25.418,25.438,0.4259999990463257],[1742413380000,25.428,25.438,25.428,25.438,0.12780000269412994],[1742413440000,25.428,25.438,25.418,25.428,0.2768999934196472],[1742413500000,25.418,25.418,25.378,25.378,0.2556000053882599],[1742413560000,25.398,25.398,25.308,25.338,0.788100004196167],[1742413620000,25.318,25.338,25.318,25.328,0.4259999990463257],[1742413680000,25.318,25.328,25.278,25.288,0.48989999294281006],[1742413740000,25.298,25.318,25.288,25.318,0.23430000245571136],[1742413800000,25.308,25.348,25.308,25.348,0.29820001125335693],[1742413860000,25.338,25.338,25.338,25.338,0.04259999841451645],[1742413980000,25.328,25.338,25.298,25.318,0.2768999934196472],[1742414040000,25.318,25.338,25.268,25.318,0.2556000053882599],[1742414100000,25.308,25.318,25.298,25.298,0.2556000053882599],[1742414160000,25.308,25.358,25.308,25.358,0.23430000245571136],[1742414220000,25.368,25.378,25.348,25.368,0.2556000053882599],[1742414280000,25.358,25.358,25.328,25.338,0.19169999659061432],[1742414340000,25.338,25.338,25.298,25.318,0.21299999952316284]]