[[1742391000000,8.256,8.337,8.256,8.337,0.23340000212192535],[1742391060000,8.337,8.347,8.336,8.336,0.09239999949932098],[1742391120000,8.356,8.356,8.306,8.347,0.13199999928474426],[1742391180000,8.366,8.377,8.366,8.376,0.07919999957084656],[1742391240000,8.386,8.427,8.386,8.406,0.2070000022649765],[1742391300000,8.406,8.457,8.406,8.437,0.4535999894142151],[1742391360000,8.436,8.456,8.416,8.456,0.18060000240802765],[1742391420000,8.457,8.457,8.416,8.427,0.23340000212192535],[1742391480000,8.436,8.467,8.417,8.456,0.1542000025510788],[1742391540000,8.466,8.486,8.466,8.476,0.36959999799728394],[1742391600000,8.486,8.486,8.466,8.466,0.13199999928474426],[1742391660000,8.466,8.466,8.436,8.446,0.09239999949932098],[1742391720000,8.427,8.437,8.417,8.436,0.23759999871253967],[1742391780000,8.437,8.437,8.386,8.397,0.28619998693466187],[1742391840000,8.386,8.406,8.376,8.387,0.47519999742507935],[1742391900000,8.386,8.406,8.376,8.406,0.18060000240802765],[1742391960000,8.396,8.427,8.386,8.426,0.1542000025510788],[1742392020000,8.427,8.427,8.396,8.417,0.3959999978542328],[1742392080000,8.416,8.417,8.386,8.396,0.18060000240802765],[1742392140000,8.397,8.407,8.376,8.407,0.07919999957084656],[1742392200000,8.407,8.407,8.367,8.367,0.43140000104904175],[1742392260000,8.366,8.387,8.366,8.377,0.13199999928474426],[1742392320000,8.366,8.366,8.346,8.357,0.2903999984264374],[1742392380000,8.346,8.347,8.336,8.336,0.07919999957084656],[1742392440000,8.337,8.357,8.336,8.336,0.15839999914169312],[1742392500000,8.346,8.367,8.336,8.366,0.15839999914169312],[1742392560000,8.367,8.377,8.346,8.377,0.2117999941110611],[1742392620000,8.367,8.377,8.356,8.377,0.14100000262260437],[1742392680000,8.367,8.386,8.367,8.386,0.06599999964237213],[1742392740000,8.377,8.377,8.356,8.377,0.21119999885559082],[1742392800000,8.377,8.377,8.357,8.366,0.04859999939799309],[1742392860000,8.376,8.377,8.367,8.367,0.13199999928474426],[1742392920000,8.367,8.377,8.366,8.366,0.24660000205039978],[1742392980000,8.357,8.357,8.357,8.357,0.013199999928474426],[1742393040000,8.346,8.347,8.337,8.337,0.052799999713897705],[1742393100000,8.336,8.347,8.336,8.346,0.061799999326467514],[1742393160000,8.346,8.347,8.337,8.337,0.10140000283718109],[1742393220000,8.346,8.346,8.346,8.346,0.013199999928474426],[1742393280000,8.347,8.367,8.346,8.366,0.10559999942779541],[1742393340000,8.366,8.396,8.366,8.396,0.15839999914169312],[1742393400000,8.396,8.397,8.386,8.396,0.07919999957084656],[1742393460000,8.397,8.406,8.386,8.406,0.1542000025510788],[1742393520000,8.387,8.397,8.386,8.386,0.22020000219345093],[1742393580000,8.387,8.387,8.376,8.376,0.04859999939799309],[1742393700000,8.376,8.376,8.356,8.366,0.07500000298023224],[1742393760000,8.367,8.407,8.356,8.406,0.16740000247955322],[1742393820000,8.406,8.406,8.396,8.397,0.052799999713897705],[1742393880000,8.397,8.407,8.396,8.396,0.22439999878406525],[1742393940000,8.396,8.407,8.396,8.397,0.11879999935626984],[1742394060000,8.397,8.407,8.376,8.376,0.17159999907016754],[1742394120000,8.366,8.377,8.347,8.367,0.11879999935626984],[1742394180000,8.366,8.377,8.366,8.377,0.07919999957084656],[1742394240000,8.387,8.387,8.377,8.387,0.03959999978542328],[1742394300000,8.377,8.377,8.376,8.376,0.09239999949932098],[1742394420000,8.376,8.387,8.376,8.376,0.052799999713897705],[1742394480000,8.366,8.366,8.356,8.356,0.026399999856948853],[1742394600000,8.347,8.356,8.346,8.347,0.052799999713897705],[1742394660000,8.356,8.357,8.346,8.347,0.061799999326467514],[1742394720000,8.356,8.356,8.326,8.326,0.1451999992132187],[1742394780000,8.337,8.337,8.316,8.316,0.11879999935626984],[1742394840000,8.327,8.327,8.316,8.326,0.07919999957084656],[1742394900000,8.337,8.337,8.327,8.327,0.052799999713897705],[1742394960000,8.337,8.337,8.327,8.337,0.03959999978542328],[1742395020000,8.336,8.336,8.326,8.327,0.04859999939799309],[1742395080000,8.326,8.336,8.326,8.326,0.07919999957084656],[1742395140000,8.326,8.327,8.326,8.327,0.052799999713897705],[1742395200000,8.336,8.337,8.326,8.337,0.11879999935626984],[1742395260000,8.316,8.316,8.307,8.307,0.026399999856948853],[1742395320000,8.317,8.317,8.317,8.317,0.013199999928474426],[1742395380000,8.317,8.317,8.306,8.307,0.11460000276565552],[1742395440000,8.307,8.307,8.306,8.306,0.07919999957084656],[1742395500000,8.306,8.306,8.297,8.297,0.03959999978542328],[1742395620000,8.297,8.317,8.297,8.317,0.10559999942779541],[1742395680000,8.306,8.307,8.306,8.307,0.052799999713897705],[1742395740000,8.306,8.307,8.306,8.306,0.052799999713897705],[1742395800000,8.297,8.297,8.297,8.297,0.013199999928474426],[1742395860000,8.296,8.296,8.296,8.296,0.026399999856948853],[1742395920000,8.307,8.317,8.307,8.317,0.026399999856948853],[1742395980000,8.326,8.326,8.326,8.326,0.013199999928474426],[1742396040000,8.317,8.317,8.317,8.317,0.013199999928474426],[1742396100000,8.306,8.306,8.306,8.306,0.013199999928474426],[1742396160000,8.316,8.316,8.316,8.316,0.013199999928474426],[1742396280000,8.327,8.327,8.317,8.317,0.026399999856948853],[1742396340000,8.337,8.337,8.316,8.326,0.052799999713897705],[1742396400000,8.326,8.326,8.326,8.326,0.026399999856948853],[1742396580000,8.316,8.316,8.316,8.316,0.013199999928474426],[1742396700000,8.327,8.327,8.327,8.327,0.013199999928474426],[1742396820000,8.327,8.336,8.327,8.336,0.026399999856948853],[1742396940000,8.336,8.336,8.327,8.327,0.022199999541044235],[1742397000000,8.326,8.327,8.326,8.326,0.052799999713897705],[1742397060000,8.316,8.326,8.307,8.326,0.06599999964237213],[1742397120000,8.306,8.316,8.297,8.316,0.07500000298023224],[1742397180000,8.317,8.317,8.316,8.316,0.052799999713897705],[1742397240000,8.317,8.327,8.316,8.317,0.08820000290870667],[1742397300000,8.317,8.327,8.317,8.327,0.026399999856948853],[1742397360000,8.336,8.346,8.336,8.346,0.03959999978542328],[1742397420000,8.347,8.347,8.336,8.336,0.04859999939799309],[1742397480000,8.336,8.336,8.326,8.326,0.04859999939799309],[1742397720000,8.326,8.327,8.326,8.327,0.026399999856948853],[1742397780000,8.326,8.327,8.326,8.326,0.09239999949932098],[1742397840000,8.326,8.326,8.326,8.326,0.013199999928474426],[1742397900000,8.326,8.337,8.317,8.317,0.07919999957084656],[1742397960000,8.316,8.317,8.316,8.317,0.026399999856948853],[1742398020000,8.326,8.326,8.316,8.316,0.03959999978542328],[1742398080000,8.317,8.317,8.316,8.317,0.09239999949932098],[1742398140000,8.317,8.317,8.316,8.317,0.052799999713897705],[1742398320000,8.326,8.326,8.326,8.326,0.013199999928474426],[1742398380000,8.337,8.337,8.336,8.336,0.03959999978542328],[1742398440000,8.336,8.336,8.336,8.336,0.026399999856948853],[1742398500000,8.336,8.337,8.336,8.337,0.026399999856948853],[1742398560000,8.336,8.347,8.336,8.336,0.11460000276565552],[1742398620000,8.336,8.346,8.336,8.346,0.026399999856948853],[1742398680000,8.346,8.356,8.346,8.356,0.052799999713897705],[1742398740000,8.346,8.346,8.326,8.326,0.07500000298023224],[1742398800000,8.336,8.336,8.336,8.336,0.013199999928474426],[1742398860000,8.336,8.337,8.326,8.326,0.03959999978542328],[1742398920000,8.327,8.327,8.326,8.326,0.10559999942779541],[1742399040000,8.316,8.317,8.316,8.316,0.13199999928474426],[1742399100000,8.317,8.317,8.306,8.307,0.07500000298023224],[1742399280000,8.306,8.307,8.306,8.307,0.026399999856948853],[1742399340000,8.306,8.307,8.306,8.307,0.052799999713897705],[1742399400000,8.317,8.317,8.306,8.306,0.026399999856948853],[1742399640000,8.317,8.317,8.317,8.317,0.013199999928474426],[1742399700000,8.307,8.307,8.307,8.307,0.013199999928474426],[1742399760000,8.297,8.297,8.297,8.297,0.013199999928474426],[1742399880000,8.286,8.286,8.286,8.286,0.013199999928474426],[1742399940000,8.286,8.296,8.286,8.296,0.052799999713897705],[1742400000000,8.286,8.286,8.286,8.286,0.03959999978542328],[1742400060000,8.286,8.306,8.286,8.306,0.052799999713897705],[1742400120000,8.307,8.317,8.306,8.317,0.11879999935626984],[1742400180000,8.317,8.317,8.316,8.316,0.09239999949932098],[1742400240000,8.306,8.307,8.296,8.296,0.13199999928474426],[1742400300000,8.296,8.297,8.296,8.296,0.03959999978542328],[1742400360000,8.297,8.297,8.297,8.297,0.013199999928474426],[1742400420000,8.307,8.307,8.307,8.307,0.026399999856948853],[1742400480000,8.307,8.307,8.306,8.306,0.03959999978542328],[1742400540000,8.306,8.306,8.306,8.306,0.013199999928474426],[1742400780000,8.307,8.326,8.307,8.326,0.03959999978542328],[1742400960000,8.327,8.327,8.316,8.326,0.03539999946951866],[1742401140000,8.327,8.336,8.326,8.336,0.09239999949932098],[1742401200000,8.347,8.347,8.327,8.336,0.052799999713897705],[1742401260000,8.336,8.347,8.336,8.346,0.07919999957084656],[1742401320000,8.346,8.357,8.346,8.357,0.03959999978542328],[1742401380000,8.357,8.357,8.356,8.357,0.052799999713897705],[1742401440000,8.356,8.357,8.346,8.346,0.052799999713897705],[1742401500000,8.337,8.346,8.336,8.336,0.06599999964237213],[1742401560000,8.347,8.347,8.347,8.347,0.013199999928474426],[1742401740000,8.346,8.366,8.346,8.366,0.052799999713897705],[1742401800000,8.377,8.377,8.377,8.377,0.013199999928474426],[1742401920000,8.387,8.387,8.387,8.387,0.013199999928474426],[1742402040000,8.397,8.407,8.397,8.407,0.13199999928474426],[1742402100000,8.407,8.407,8.406,8.407,0.06599999964237213],[1742402160000,8.406,8.417,8.406,8.417,0.07919999957084656],[1742402220000,8.417,8.417,8.406,8.406,0.026399999856948853],[1742402280000,8.407,8.407,8.407,8.407,0.026399999856948853],[1742402340000,8.406,8.417,8.406,8.417,0.11879999935626984],[1742402400000,8.406,8.407,8.396,8.396,0.12780000269412994],[1742402700000,8.396,8.396,8.396,8.396,0.013199999928474426],[1742402760000,8.397,8.407,8.397,8.407,0.026399999856948853],[1742402880000,8.407,8.426,8.407,8.426,0.07919999957084656],[1742402940000,8.436,8.436,8.436,8.436,0.013199999928474426],[1742403000000,8.456,8.457,8.456,8.457,0.09239999949932098],[1742403180000,8.467,8.467,8.457,8.457,0.026399999856948853],[1742403240000,8.457,8.467,8.457,8.457,0.04859999939799309],[1742403300000,8.457,8.467,8.446,8.456,0.10140000283718109],[1742403360000,8.457,8.457,8.456,8.456,0.07919999957084656],[1742403420000,8.466,8.466,8.457,8.457,0.026399999856948853],[1742403480000,8.447,8.447,8.446,8.447,0.1451999992132187],[1742403540000,8.446,8.447,8.446,8.447,0.026399999856948853],[1742403600000,8.446,8.457,8.446,8.457,0.03959999978542328],[1742403660000,8.446,8.446,8.446,8.446,0.026399999856948853],[1742403720000,8.446,8.447,8.446,8.447,0.052799999713897705],[1742403780000,8.437,8.447,8.437,8.446,0.06599999964237213],[1742403840000,8.436,8.437,8.427,8.437,0.09239999949932098],[1742403900000,8.436,8.447,8.436,8.447,0.026399999856948853],[1742404080000,8.446,8.446,8.446,8.446,0.026399999856948853],[1742404140000,8.447,8.447,8.446,8.447,0.052799999713897705],[1742404200000,8.447,8.447,8.447,8.447,0.026399999856948853],[1742404260000,8.456,8.467,8.456,8.467,0.10559999942779541],[1742404320000,8.457,8.457,8.456,8.456,0.03959999978542328],[1742404560000,8.447,8.447,8.447,8.447,0.026399999856948853],[1742404680000,8.456,8.457,8.456,8.457,0.03959999978542328],[1742404740000,8.457,8.467,8.456,8.467,0.09239999949932098],[1742404860000,8.476,8.476,8.476,8.476,0.013199999928474426],[1742404920000,8.466,8.476,8.466,8.467,0.06599999964237213],[1742405100000,8.467,8.467,8.466,8.466,0.10559999942779541],[1742405160000,8.457,8.467,8.456,8.466,0.06599999964237213],[1742405220000,8.477,8.487,8.477,8.477,0.03959999978542328],[1742405340000,8.476,8.476,8.456,8.467,0.07500000298023224],[1742405460000,8.447,8.447,8.447,8.447,0.013199999928474426],[1742405580000,8.447,8.456,8.446,8.446,0.03959999978542328],[1742405640000,8.457,8.466,8.457,8.466,0.026399999856948853],[1742405760000,8.477,8.477,8.477,8.477,0.013199999928474426],[1742405940000,8.486,8.486,8.486,8.486,0.013199999928474426],[1742406000000,8.496,8.517,8.496,8.517,0.052799999713897705],[1742406060000,8.516,8.517,8.516,8.516,0.11879999935626984],[1742406120000,8.516,8.517,8.516,8.516,0.09239999949932098],[1742406180000,8.517,8.517,8.517,8.517,0.026399999856948853],[1742406240000,8.517,8.517,8.497,8.497,0.03539999946951866],[1742406420000,8.486,8.486,8.486,8.486,0.026399999856948853],[1742406480000,8.486,8.486,8.476,8.476,0.022199999541044235],[1742406540000,8.467,8.467,8.466,8.466,0.13199999928474426],[1742406600000,8.466,8.477,8.466,8.476,0.22439999878406525],[1742406660000,8.477,8.496,8.476,8.496,0.052799999713897705],[1742406900000,8.486,8.497,8.486,8.497,0.09239999949932098],[1742406960000,8.497,8.506,8.496,8.506,0.052799999713897705],[1742407140000,8.497,8.497,8.486,8.486,0.052799999713897705],[1742407200000,8.487,8.537,8.386,8.536,0.7842000126838684],[1742407260000,8.546,8.547,8.526,8.526,0.1632000058889389],[1742407320000,8.517,8.527,8.486,8.516,0.17159999907016754],[1742407380000,8.486,8.527,8.486,8.527,0.4050000011920929],[1742407440000,8.526,8.527,8.486,8.527,0.27720001339912415],[1742407500000,8.527,8.536,8.526,8.536,0.07500000298023224],[1742407560000,8.536,8.537,8.527,8.527,0.052799999713897705],[1742407620000,8.527,8.567,8.527,8.566,0.10559999942779541],[1742407680000,8.567,8.587,8.567,8.577,0.11879999935626984],[1742407740000,8.576,8.576,8.566,8.566,0.022199999541044235],[1742407800000,8.576,8.577,8.576,8.577,0.06599999964237213],[1742407860000,8.576,8.587,8.576,8.576,0.16740000247955322],[1742407920000,8.577,8.587,8.566,8.587,0.13199999928474426],[1742407980000,8.597,8.597,8.576,8.577,0.10140000283718109],[1742408040000,8.577,8.627,8.576,8.616,0.259799987077713],[1742408100000,8.617,8.626,8.616,8.616,0.03959999978542328],[1742408160000,8.616,8.637,8.606,8.637,0.18479999899864197],[1742408220000,8.627,8.637,8.616,8.626,0.10559999942779541],[1742408280000,8.627,8.627,8.606,8.607,0.2070000022649765],[1742408340000,8.597,8.606,8.597,8.597,0.03959999978542328],[1742408400000,8.596,8.596,8.596,8.596,0.026399999856948853],[1742408460000,8.587,8.587,8.577,8.586,0.07919999957084656],[1742408580000,8.577,8.586,8.577,8.586,0.026399999856948853],[1742408640000,8.596,8.597,8.586,8.586,0.03539999946951866],[1742408700000,8.587,8.587,8.586,8.586,0.052799999713897705],[1742408760000,8.586,8.587,8.586,8.587,0.11879999935626984],[1742408820000,8.586,8.587,8.577,8.577,0.09239999949932098],[1742408880000,8.576,8.576,8.576,8.576,0.013199999928474426],[1742409000000,8.577,8.586,8.577,8.586,0.026399999856948853],[1742409060000,8.587,8.607,8.587,8.607,0.052799999713897705],[1742409120000,8.617,8.627,8.616,8.616,0.052799999713897705],[1742409180000,8.617,8.617,8.566,8.577,0.2513999938964844],[1742409300000,8.586,8.597,8.586,8.587,0.07500000298023224],[1742409360000,8.587,8.587,8.586,8.586,0.03959999978542328],[1742409420000,8.596,8.596,8.596,8.596,0.052799999713897705],[1742409480000,8.597,8.597,8.576,8.576,0.07079999893903732],[1742409540000,8.576,8.576,8.576,8.576,0.013199999928474426],[1742409600000,8.577,8.577,8.566,8.566,0.11460000276565552],[1742409660000,8.577,8.597,8.576,8.597,0.10559999942779541],[1742409720000,8.607,8.607,8.596,8.607,0.08820000290870667],[1742409780000,8.616,8.627,8.616,8.627,0.052799999713897705],[1742409840000,8.627,8.657,8.627,8.647,0.13680000603199005],[1742409900000,8.647,8.647,8.637,8.637,0.022199999541044235],[1742409960000,8.637,8.637,8.626,8.637,0.07500000298023224],[1742410140000,8.646,8.646,8.636,8.636,0.03539999946951866],[1742410320000,8.637,8.657,8.637,8.656,0.08820000290870667],[1742410380000,8.657,8.697,8.657,8.697,0.11460000276565552],[1742410440000,8.697,8.697,8.686,8.686,0.07500000298023224],[1742410500000,8.687,8.687,8.677,8.687,0.10140000283718109],[1742410560000,8.686,8.697,8.686,8.687,0.03959999978542328],[1742410620000,8.686,8.687,8.686,8.687,0.10559999942779541],[1742410680000,8.676,8.676,8.676,8.676,0.013199999928474426],[1742410740000,8.677,8.677,8.676,8.676,0.026399999856948853],[1742410800000,8.676,8.687,8.676,8.676,0.07500000298023224],[1742410860000,8.687,8.687,8.687,8.687,0.013199999928474426],[1742410920000,8.686,8.686,8.676,8.676,0.022199999541044235],[1742411040000,8.666,8.677,8.666,8.677,0.03959999978542328],[1742411100000,8.676,8.686,8.676,8.686,0.026399999856948853],[1742411160000,8.687,8.687,8.677,8.677,0.022199999541044235],[1742411220000,8.676,8.676,8.676,8.676,0.09239999949932098],[1742411280000,8.697,8.697,8.697,8.697,0.013199999928474426],[1742411460000,8.697,8.697,8.687,8.687,0.022199999541044235],[1742411520000,8.697,8.697,8.687,8.687,0.03539999946951866],[1742411580000,8.677,8.677,8.677,8.677,0.013199999928474426],[1742411760000,8.667,8.667,8.667,8.667,0.013199999928474426],[1742411820000,8.656,8.657,8.637,8.647,0.07919999957084656],[1742412000000,8.646,8.646,8.636,8.636,0.022199999541044235],[1742412060000,8.637,8.647,8.616,8.647,0.12780000269412994],[1742412120000,8.636,8.636,8.636,8.636,0.013199999928474426],[1742412180000,8.626,8.636,8.626,8.627,0.07919999957084656],[1742412240000,8.637,8.637,8.617,8.617,0.03959999978542328],[1742412300000,8.617,8.627,8.617,8.617,0.04859999939799309],[1742412360000,8.606,8.607,8.606,8.607,0.09239999949932098],[1742412420000,8.597,8.606,8.586,8.586,0.11460000276565552],[1742412480000,8.596,8.596,8.576,8.576,0.04859999939799309],[1742412540000,8.576,8.577,8.566,8.577,0.03539999946951866],[1742412600000,8.577,8.607,8.576,8.607,0.18060000240802765],[1742412660000,8.606,8.627,8.606,8.626,0.23759999871253967],[1742412720000,8.627,8.636,8.627,8.636,0.07919999957084656],[1742412840000,8.637,8.637,8.626,8.626,0.07500000298023224],[1742412900000,8.627,8.637,8.626,8.626,0.04859999939799309],[1742412960000,8.626,8.637,8.626,8.637,0.06599999964237213],[1742413020000,8.647,8.656,8.647,8.656,0.026399999856948853],[1742413080000,8.657,8.666,8.657,8.666,0.026399999856948853],[1742413140000,8.676,8.677,8.656,8.666,0.17219999432563782],[1742413200000,8.667,8.667,8.656,8.657,0.11460000276565552],[1742413260000,8.666,8.676,8.666,8.676,0.026399999856948853],[1742413320000,8.677,8.686,8.676,8.676,0.17159999907016754],[1742413380000,8.676,8.677,8.676,8.676,0.18479999899864197],[1742413440000,8.676,8.697,8.676,8.697,0.03959999978542328],[1742413500000,8.697,8.706,8.696,8.696,0.03959999978542328],[1742413560000,8.696,8.707,8.696,8.707,0.026399999856948853],[1742413620000,8.716,8.716,8.716,8.716,0.013199999928474426],[1742413680000,8.706,8.706,8.706,8.706,0.026399999856948853],[1742413740000,8.727,8.727,8.727,8.727,0.013199999928474426],[1742413800000,8.726,8.726,8.717,8.717,0.022199999541044235],[1742413920000,8.706,8.717,8.706,8.706,0.04859999939799309],[1742413980000,8.706,8.707,8.706,8.707,0.026399999856948853],[1742414040000,8.707,8.717,8.706,8.717,0.052799999713897705],[1742414100000,8.716,8.716,8.696,8.696,0.04439999908208847],[1742414220000,8.696,8.696,8.686,8.686,0.022199999541044235],[1742414280000,8.687,8.687,8.666,8.687,0.07500000298023224],[1742414340000,8.687,8.687,8.676,8.676,0.022199999541044235]]