[[1742371200000,93.187,95.137,93.187,95.137,0.024569999426603317],[1742371260000,95.187,95.238,95.187,95.237,0.005669999867677689],[1742371320000,95.187,95.187,95.137,95.187,0.009449999779462814],[1742371380000,95.137,95.187,95.137,95.187,0.0037799999117851257],[1742371440000,95.237,95.287,95.037,95.087,0.03779999911785126],[1742371500000,95.087,95.238,95.087,95.238,0.011339999735355377],[1742371560000,95.237,95.238,95.237,95.238,0.0037799999117851257],[1742371680000,95.137,95.137,95.087,95.087,0.005669999867677689],[1742371740000,95.137,95.137,95.137,95.137,0.0037799999117851257],[1742371800000,95.187,95.187,95.187,95.187,0.0037799999117851257],[1742371860000,95.187,95.237,95.187,95.237,0.0037799999117851257],[1742371920000,95.237,95.237,95.187,95.187,0.011339999735355377],[1742371980000,95.238,95.238,95.187,95.187,0.0075599998235702515],[1742372040000,95.188,95.188,95.188,95.188,0.0018899999558925629],[1742372160000,95.188,95.237,95.188,95.237,0.0037799999117851257],[1742372220000,95.188,95.188,95.188,95.188,0.0018899999558925629],[1742372340000,95.238,95.238,95.238,95.238,0.0018899999558925629],[1742372700000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742372760000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742372820000,95.137,95.187,95.087,95.087,0.009449999779462814],[1742373000000,95.038,95.038,94.937,94.937,0.0075599998235702515],[1742373060000,94.988,94.988,94.988,94.988,0.0018899999558925629],[1742373420000,95.037,95.037,94.987,94.987,0.0037799999117851257],[1742373720000,94.887,94.988,94.837,94.988,0.01322999969124794],[1742373840000,95.037,95.037,94.937,94.937,0.005669999867677689],[1742373900000,94.937,95.037,94.937,95.037,0.009449999779462814],[1742373960000,95.038,95.038,95.038,95.038,0.0018899999558925629],[1742374020000,95.037,95.038,95.037,95.038,0.0037799999117851257],[1742374080000,95.087,95.087,95.037,95.087,0.005669999867677689],[1742374140000,95.038,95.087,95.037,95.037,0.009449999779462814],[1742374200000,95.038,95.038,95.038,95.038,0.0018899999558925629],[1742375340000,95.137,95.137,95.137,95.137,0.0037799999117851257],[1742375460000,95.087,95.087,95.087,95.087,0.0037799999117851257],[1742375520000,95.037,95.037,95.037,95.037,0.0018899999558925629],[1742375580000,94.987,95.038,94.987,94.987,0.011339999735355377],[1742375640000,94.987,94.987,94.987,94.987,0.0037799999117851257],[1742375700000,94.987,95.087,94.987,95.087,0.009449999779462814],[1742375820000,95.038,95.038,95.038,95.038,0.0037799999117851257],[1742375940000,95.038,95.038,95.038,95.038,0.0018899999558925629],[1742376180000,95.037,95.038,95.037,95.038,0.005669999867677689],[1742376240000,95.087,95.087,95.087,95.087,0.0018899999558925629],[1742376960000,95.087,95.187,95.087,95.187,0.009449999779462814],[1742377020000,95.137,95.138,95.137,95.138,0.0037799999117851257],[1742377260000,95.187,95.187,95.187,95.187,0.0037799999117851257],[1742377380000,95.237,95.237,95.187,95.237,0.005669999867677689],[1742377440000,95.237,95.288,95.237,95.288,0.0037799999117851257],[1742377500000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742377560000,95.337,95.537,95.337,95.537,0.017009999603033066],[1742377620000,95.537,95.638,95.537,95.637,0.01322999969124794],[1742377740000,95.587,95.587,95.587,95.587,0.0018899999558925629],[1742377860000,95.588,95.638,95.588,95.638,0.0037799999117851257],[1742377920000,95.588,95.638,95.587,95.587,0.009449999779462814],[1742377980000,95.637,95.637,95.588,95.588,0.0037799999117851257],[1742378040000,95.587,95.637,95.587,95.587,0.005669999867677689],[1742378100000,95.587,95.637,95.587,95.587,0.0075599998235702515],[1742378160000,95.587,95.637,95.587,95.637,0.005669999867677689],[1742378220000,95.637,95.637,95.637,95.637,0.0018899999558925629],[1742378280000,95.638,95.638,95.637,95.637,0.0037799999117851257],[1742378340000,95.637,95.637,95.637,95.637,0.0018899999558925629],[1742378520000,95.638,95.638,95.638,95.638,0.0037799999117851257],[1742378580000,95.687,95.687,95.687,95.687,0.0037799999117851257],[1742378880000,95.737,95.737,95.687,95.687,0.0037799999117851257],[1742378940000,95.737,95.737,95.737,95.737,0.0037799999117851257],[1742379000000,95.788,95.788,95.787,95.787,0.0037799999117851257],[1742379120000,95.837,95.837,95.787,95.787,0.009449999779462814],[1742379240000,95.787,95.837,95.787,95.837,0.0075599998235702515],[1742379300000,95.887,95.887,95.887,95.887,0.0018899999558925629],[1742379360000,95.837,95.887,95.837,95.887,0.0037799999117851257],[1742379420000,95.938,95.938,95.937,95.937,0.0037799999117851257],[1742379480000,95.987,95.987,95.937,95.937,0.0075599998235702515],[1742379540000,95.937,95.938,95.937,95.938,0.005669999867677689],[1742379720000,95.987,95.987,95.987,95.987,0.0037799999117851257],[1742379840000,95.987,95.987,95.837,95.837,0.01322999969124794],[1742379900000,95.787,95.837,95.738,95.787,0.009449999779462814],[1742379960000,95.737,95.738,95.587,95.637,0.015119999647140503],[1742380020000,95.687,95.687,95.687,95.687,0.0018899999558925629],[1742380140000,95.737,95.737,95.687,95.687,0.0037799999117851257],[1742380200000,95.638,95.638,95.638,95.638,0.0037799999117851257],[1742380260000,95.637,95.637,95.637,95.637,0.0018899999558925629],[1742380380000,95.588,95.637,95.587,95.637,0.0075599998235702515],[1742380680000,95.688,95.737,95.687,95.687,0.009449999779462814],[1742380860000,95.737,95.737,95.737,95.737,0.0018899999558925629],[1742381040000,95.737,95.737,95.737,95.737,0.0018899999558925629],[1742381100000,95.738,95.738,95.738,95.738,0.0018899999558925629],[1742381400000,95.687,95.687,95.687,95.687,0.0018899999558925629],[1742381880000,95.637,95.687,95.637,95.687,0.0075599998235702515],[1742381940000,95.737,95.737,95.638,95.638,0.009449999779462814],[1742382000000,95.687,95.688,95.687,95.687,0.005669999867677689],[1742382060000,95.687,95.687,95.687,95.687,0.0018899999558925629],[1742382180000,95.637,95.637,95.537,95.537,0.0075599998235702515],[1742382240000,95.537,95.537,95.437,95.487,0.0075599998235702515],[1742382300000,95.538,95.538,95.488,95.488,0.0037799999117851257],[1742382600000,95.538,95.587,95.537,95.587,0.005669999867677689],[1742382660000,95.537,95.638,95.537,95.587,0.024569999426603317],[1742382780000,95.637,95.637,95.538,95.587,0.01322999969124794],[1742382840000,95.587,95.587,95.537,95.537,0.0075599998235702515],[1742382900000,95.487,95.488,95.387,95.488,0.015119999647140503],[1742382960000,95.437,95.488,95.437,95.488,0.0037799999117851257],[1742383020000,95.437,95.487,95.437,95.487,0.0037799999117851257],[1742383140000,95.437,95.437,95.437,95.437,0.0018899999558925629],[1742383200000,95.437,95.437,95.388,95.388,0.005669999867677689],[1742383260000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742383440000,95.337,95.388,95.337,95.337,0.015119999647140503],[1742383500000,95.337,95.387,95.337,95.387,0.0037799999117851257],[1742383620000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742383680000,95.287,95.337,95.287,95.337,0.0037799999117851257],[1742383800000,95.287,95.387,95.287,95.387,0.005669999867677689],[1742383860000,95.387,95.387,95.387,95.387,0.0018899999558925629],[1742383920000,95.338,95.338,95.338,95.338,0.0037799999117851257],[1742384100000,95.287,95.337,95.287,95.288,0.0075599998235702515],[1742384160000,95.287,95.287,95.137,95.137,0.0075599998235702515],[1742384220000,95.187,95.187,95.137,95.137,0.0037799999117851257],[1742384280000,95.187,95.187,95.137,95.138,0.011339999735355377],[1742384340000,95.187,95.187,95.137,95.137,0.0075599998235702515],[1742384400000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742384460000,95.137,95.137,95.087,95.088,0.011339999735355377],[1742384520000,95.138,95.187,95.138,95.187,0.005669999867677689],[1742384640000,95.137,95.187,95.037,95.088,0.01322999969124794],[1742384760000,95.037,95.037,95.037,95.037,0.0037799999117851257],[1742384820000,94.987,94.987,94.987,94.987,0.0037799999117851257],[1742384880000,94.987,95.037,94.987,94.988,0.011339999735355377],[1742384940000,94.987,94.988,94.937,94.988,0.011339999735355377],[1742385000000,95.038,95.087,95.037,95.037,0.005669999867677689],[1742385060000,95.087,95.088,95.037,95.088,0.005669999867677689],[1742385120000,95.087,95.087,95.087,95.087,0.0037799999117851257],[1742385240000,95.087,95.087,95.087,95.087,0.0037799999117851257],[1742385300000,95.087,95.087,95.087,95.087,0.009449999779462814],[1742385360000,95.087,95.087,95.037,95.037,0.02078999951481819],[1742385420000,95.037,95.037,95.037,95.037,0.0018899999558925629],[1742385480000,94.987,95.037,94.987,95.037,0.0075599998235702515],[1742385540000,95.037,95.088,95.037,95.088,0.005669999867677689],[1742385600000,95.087,95.087,95.087,95.087,0.0037799999117851257],[1742385660000,95.037,95.087,95.037,95.087,0.009449999779462814],[1742385780000,95.137,95.137,95.087,95.087,0.0037799999117851257],[1742385900000,95.038,95.038,95.038,95.038,0.0037799999117851257],[1742386140000,95.037,95.037,95.037,95.037,0.0018899999558925629],[1742386260000,95.087,95.087,95.037,95.037,0.005669999867677689],[1742386560000,95.037,95.037,95.037,95.037,0.0018899999558925629],[1742386620000,95.037,95.037,95.037,95.037,0.009449999779462814],[1742386680000,94.987,94.987,94.987,94.987,0.0018899999558925629],[1742386740000,94.938,94.938,94.938,94.938,0.0018899999558925629],[1742386920000,94.987,94.987,94.937,94.937,0.0037799999117851257],[1742386980000,94.987,94.987,94.987,94.987,0.0018899999558925629],[1742387100000,94.937,94.937,94.937,94.937,0.0018899999558925629],[1742387280000,94.988,94.988,94.937,94.937,0.005669999867677689],[1742387340000,94.937,94.938,94.937,94.938,0.0037799999117851257],[1742387520000,94.987,94.988,94.987,94.988,0.0037799999117851257],[1742387580000,95.037,95.037,94.987,94.987,0.005669999867677689],[1742387880000,94.988,94.988,94.987,94.987,0.005669999867677689],[1742387940000,94.988,94.988,94.988,94.988,0.0018899999558925629],[1742388060000,94.987,94.987,94.987,94.987,0.0037799999117851257],[1742388120000,94.987,95.088,94.987,95.087,0.009449999779462814],[1742388180000,95.087,95.137,95.087,95.137,0.0037799999117851257],[1742388240000,95.187,95.187,95.137,95.137,0.005669999867677689],[1742388300000,95.187,95.237,95.137,95.187,0.009449999779462814],[1742388360000,95.237,95.237,95.237,95.237,0.0018899999558925629],[1742388420000,95.238,95.238,95.238,95.238,0.0018899999558925629],[1742388660000,95.237,95.237,95.237,95.237,0.005669999867677689],[1742388720000,95.237,95.238,95.237,95.237,0.009449999779462814],[1742388780000,95.287,95.287,95.237,95.237,0.0075599998235702515],[1742388840000,95.287,95.287,95.187,95.188,0.011339999735355377],[1742388900000,95.138,95.237,95.138,95.187,0.0075599998235702515],[1742388960000,95.187,95.188,95.137,95.137,0.0075599998235702515],[1742389080000,95.138,95.138,95.137,95.137,0.0037799999117851257],[1742389200000,95.187,95.238,95.187,95.187,0.022679999470710754],[1742389320000,95.187,95.187,95.187,95.187,0.0075599998235702515],[1742389440000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742389560000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742389620000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742390040000,95.137,95.137,95.137,95.137,0.0018899999558925629],[1742390160000,95.187,95.187,95.137,95.187,0.005669999867677689],[1742390220000,95.138,95.138,95.137,95.137,0.0037799999117851257],[1742390280000,95.137,95.137,95.137,95.137,0.0018899999558925629],[1742390400000,95.188,95.338,95.188,95.338,0.005669999867677689],[1742390700000,95.387,95.387,95.387,95.387,0.0037799999117851257],[1742390940000,95.437,95.437,95.387,95.388,0.005669999867677689],[1742391000000,95.338,95.338,95.287,95.288,0.0075599998235702515],[1742391060000,95.288,95.288,95.287,95.287,0.01322999969124794],[1742391120000,95.237,95.287,95.237,95.287,0.011339999735355377],[1742391180000,95.287,95.287,95.287,95.287,0.0018899999558925629],[1742391300000,95.338,95.338,95.338,95.338,0.0018899999558925629],[1742391360000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742391420000,95.337,95.337,95.287,95.287,0.011339999735355377],[1742391540000,95.337,95.437,95.337,95.437,0.015119999647140503],[1742391780000,95.438,95.488,95.438,95.487,0.0075599998235702515],[1742391840000,95.437,95.437,95.437,95.437,0.0037799999117851257],[1742391900000,95.388,95.388,95.388,95.388,0.0018899999558925629],[1742391960000,95.387,95.387,95.387,95.387,0.0018899999558925629],[1742392020000,95.337,95.337,95.337,95.337,0.005669999867677689],[1742392200000,95.287,95.287,95.287,95.287,0.0037799999117851257],[1742392260000,95.237,95.238,95.237,95.238,0.0037799999117851257],[1742392440000,95.237,95.287,95.237,95.237,0.009449999779462814],[1742392500000,95.288,95.288,95.288,95.288,0.0007099999929778278],[1742392740000,95.237,95.237,95.087,95.087,0.01322999969124794],[1742392920000,95.137,95.137,95.137,95.137,0.0018899999558925629],[1742392980000,95.137,95.137,95.137,95.137,0.0075599998235702515],[1742393040000,95.137,95.188,95.137,95.188,0.0075599998235702515],[1742393100000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742393160000,95.187,95.187,95.187,95.187,0.005669999867677689],[1742393220000,95.137,95.137,95.137,95.137,0.0018899999558925629],[1742393280000,95.187,95.187,95.137,95.137,0.0037799999117851257],[1742393340000,95.187,95.187,95.137,95.137,0.01889999955892563],[1742393400000,95.187,95.187,95.138,95.187,0.005669999867677689],[1742393520000,95.137,95.137,95.087,95.087,0.0075599998235702515],[1742393580000,95.137,95.187,95.137,95.187,0.0075599998235702515],[1742393820000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742393880000,95.188,95.188,95.187,95.187,0.0037799999117851257],[1742394000000,95.187,95.237,95.187,95.187,0.011339999735355377],[1742394060000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742394420000,95.187,95.187,95.187,95.187,0.0037799999117851257],[1742394480000,95.238,95.238,95.238,95.238,0.0018899999558925629],[1742394540000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742394600000,95.187,95.337,95.187,95.337,0.009449999779462814],[1742394900000,95.287,95.337,95.237,95.337,0.024569999426603317],[1742394960000,95.287,95.338,95.287,95.337,0.0075599998235702515],[1742395140000,95.288,95.288,95.288,95.288,0.0018899999558925629],[1742395200000,95.337,95.387,95.337,95.337,0.009449999779462814],[1742395380000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742395500000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742395680000,95.388,95.388,95.387,95.387,0.0075599998235702515],[1742395800000,95.387,95.437,95.387,95.387,0.011339999735355377],[1742395860000,95.387,95.437,95.387,95.437,0.005669999867677689],[1742395920000,95.487,95.487,95.438,95.487,0.005669999867677689],[1742395980000,95.487,95.487,95.487,95.487,0.0018899999558925629],[1742396040000,95.487,95.487,95.437,95.438,0.005669999867677689],[1742396100000,95.437,95.437,95.437,95.437,0.0018899999558925629],[1742396340000,95.488,95.488,95.438,95.438,0.0037799999117851257],[1742396400000,95.437,95.437,95.437,95.437,0.0018899999558925629],[1742396520000,95.487,95.487,95.487,95.487,0.0037799999117851257],[1742396640000,95.487,95.537,95.437,95.487,0.01322999969124794],[1742396700000,95.438,95.487,95.438,95.487,0.0037799999117851257],[1742396820000,95.537,95.538,95.487,95.538,0.005669999867677689],[1742396940000,95.537,95.537,95.537,95.537,0.0037799999117851257],[1742397000000,95.537,95.537,95.537,95.537,0.0018899999558925629],[1742397060000,95.537,95.537,95.437,95.437,0.005669999867677689],[1742397240000,95.437,95.488,95.437,95.488,0.0037799999117851257],[1742397300000,95.437,95.437,95.437,95.437,0.005669999867677689],[1742397360000,95.387,95.437,95.387,95.437,0.005669999867677689],[1742397420000,95.387,95.388,95.387,95.388,0.0037799999117851257],[1742397480000,95.438,95.438,95.438,95.438,0.0018899999558925629],[1742397660000,95.437,95.437,95.387,95.387,0.0026000000070780516],[1742397960000,95.337,95.387,95.337,95.387,0.0037799999117851257],[1742398020000,95.337,95.388,95.337,95.338,0.0075599998235702515],[1742398320000,95.387,95.387,95.338,95.338,0.0037799999117851257],[1742398380000,95.387,95.387,95.337,95.337,0.0037799999117851257],[1742398500000,95.387,95.387,95.387,95.387,0.0018899999558925629],[1742398680000,95.387,95.387,95.387,95.387,0.0018899999558925629],[1742398860000,95.337,95.337,95.337,95.337,0.0037799999117851257],[1742398980000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742399040000,95.287,95.288,95.287,95.288,0.0037799999117851257],[1742399100000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742399220000,95.338,95.387,95.337,95.337,0.011339999735355377],[1742399280000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742399400000,95.337,95.337,95.337,95.337,0.0018899999558925629],[1742399460000,95.287,95.287,95.287,95.287,0.0018899999558925629],[1742399580000,95.287,95.287,95.238,95.287,0.005669999867677689],[1742399640000,95.238,95.337,95.238,95.337,0.005669999867677689],[1742399700000,95.288,95.337,95.287,95.288,0.009449999779462814],[1742399940000,95.287,95.287,95.287,95.287,0.0018899999558925629],[1742400000000,95.237,95.287,95.237,95.287,0.0037799999117851257],[1742400060000,95.237,95.287,95.237,95.287,0.005669999867677689],[1742400360000,95.237,95.238,95.187,95.238,0.009449999779462814],[1742400420000,95.187,95.238,95.187,95.237,0.015119999647140503],[1742400540000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742400840000,95.187,95.187,95.187,95.187,0.0018899999558925629],[1742401020000,95.237,95.237,95.237,95.237,0.0037799999117851257],[1742401320000,95.287,95.287,95.287,95.287,0.0018899999558925629],[1742401500000,95.237,95.238,95.187,95.237,0.01322999969124794],[1742401560000,95.287,95.337,95.287,95.337,0.005669999867677689],[1742401620000,95.337,95.338,95.187,95.187,0.009449999779462814]]