[[1742371200000,79.741,81.24,79.741,80.991,0.02419999986886978],[1742371260000,81.09,81.19,81.09,81.19,0.008799999952316284],[1742371320000,81.091,81.091,80.94,80.94,0.026399999856948853],[1742371380000,80.991,81.04,80.99,80.99,0.006599999964237213],[1742371440000,80.941,81.04,80.941,81.04,0.008799999952316284],[1742371500000,80.941,81.09,80.941,81.04,0.010999999940395355],[1742371560000,81.09,81.24,81.09,81.24,0.011830000206828117],[1742371620000,81.29,81.44,81.29,81.341,0.010999999940395355],[1742371800000,81.391,81.441,81.34,81.341,0.013199999928474426],[1742371860000,81.34,81.34,81.34,81.34,0.004399999976158142],[1742371920000,81.39,81.39,81.29,81.34,0.010999999940395355],[1742371980000,81.39,81.391,81.34,81.34,0.008799999952316284],[1742372040000,81.39,81.39,81.341,81.341,0.004399999976158142],[1742372220000,81.34,81.39,81.34,81.34,0.006599999964237213],[1742372340000,81.39,81.39,81.39,81.39,0.002199999988079071],[1742372400000,81.391,81.44,81.39,81.39,0.006599999964237213],[1742372460000,81.44,81.44,81.391,81.44,0.006599999964237213],[1742372700000,81.39,81.39,81.39,81.39,0.002199999988079071],[1742372760000,81.44,81.49,81.39,81.39,0.010999999940395355],[1742373000000,81.44,81.59,81.44,81.54,0.010999999940395355],[1742373120000,81.54,81.54,81.54,81.54,0.002199999988079071],[1742373180000,81.541,81.591,81.54,81.54,0.006599999964237213],[1742373240000,81.59,81.59,81.59,81.59,0.004399999976158142],[1742373300000,81.641,81.74,81.641,81.69,0.01759999990463257],[1742373360000,81.74,81.79,81.74,81.74,0.013199999928474426],[1742373420000,81.74,81.74,81.691,81.691,0.004399999976158142],[1742373480000,81.69,81.741,81.64,81.69,0.01979999989271164],[1742373540000,81.691,81.691,81.54,81.54,0.010999999940395355],[1742373600000,81.59,81.64,81.59,81.64,0.014030000194907188],[1742373660000,81.591,81.591,81.541,81.541,0.008799999952316284],[1742373780000,81.54,81.64,81.54,81.64,0.008799999952316284],[1742373840000,81.64,81.64,81.64,81.64,0.002199999988079071],[1742373960000,81.64,81.691,81.64,81.691,0.013199999928474426],[1742374020000,81.741,81.791,81.741,81.791,0.004399999976158142],[1742374080000,81.79,81.841,81.79,81.841,0.008799999952316284],[1742374140000,81.84,81.84,81.84,81.84,0.002199999988079071],[1742374200000,81.841,81.841,81.84,81.84,0.004399999976158142],[1742375160000,81.64,81.64,81.64,81.64,0.002199999988079071],[1742375220000,81.591,81.591,81.59,81.59,0.006599999964237213],[1742375280000,81.59,81.59,81.59,81.59,0.004399999976158142],[1742375340000,81.64,81.641,81.59,81.591,0.013199999928474426],[1742375400000,81.59,81.59,81.49,81.49,0.008799999952316284],[1742375460000,81.49,81.49,81.49,81.49,0.002199999988079071],[1742375520000,81.441,81.441,81.44,81.44,0.004399999976158142],[1742375580000,81.391,81.391,81.391,81.391,0.002199999988079071],[1742375760000,81.341,81.341,81.341,81.341,0.002199999988079071],[1742375820000,81.391,81.391,81.391,81.391,0.002199999988079071],[1742375880000,81.34,81.341,81.34,81.341,0.004399999976158142],[1742376000000,81.34,81.34,81.34,81.34,0.002199999988079071],[1742376060000,81.29,81.29,81.29,81.29,0.004399999976158142],[1742376120000,81.24,81.24,81.24,81.24,0.002199999988079071],[1742376180000,81.24,81.24,81.24,81.24,0.008799999952316284],[1742376240000,81.29,81.29,81.241,81.241,0.004399999976158142],[1742376300000,81.29,81.341,81.29,81.341,0.004399999976158142],[1742376600000,81.39,81.491,81.39,81.491,0.004399999976158142],[1742376660000,81.49,81.54,81.49,81.54,0.006599999964237213],[1742376720000,81.54,81.591,81.54,81.591,0.010999999940395355],[1742376780000,81.591,81.64,81.59,81.64,0.010999999940395355],[1742376840000,81.59,81.59,81.541,81.541,0.004399999976158142],[1742376960000,81.49,81.49,81.49,81.49,0.002199999988079071],[1742377080000,81.491,81.54,81.491,81.54,0.004399999976158142],[1742377200000,81.541,81.59,81.541,81.59,0.004399999976158142],[1742377260000,81.591,81.64,81.54,81.54,0.008799999952316284],[1742377320000,81.54,81.541,81.54,81.54,0.006599999964237213],[1742377560000,81.541,81.541,81.541,81.541,0.002199999988079071],[1742377680000,81.54,81.54,81.54,81.54,0.002199999988079071],[1742377740000,81.49,81.491,81.49,81.491,0.004399999976158142],[1742377800000,81.44,81.49,81.39,81.49,0.008799999952316284],[1742377860000,81.54,81.54,81.54,81.54,0.004399999976158142],[1742377980000,81.49,81.49,81.44,81.44,0.004399999976158142],[1742378100000,81.39,81.391,81.39,81.391,0.004399999976158142],[1742378160000,81.39,81.39,81.39,81.39,0.002199999988079071],[1742378220000,81.34,81.34,81.34,81.34,0.002199999988079071],[1742378280000,81.24,81.24,81.24,81.24,0.002199999988079071],[1742378340000,81.34,81.39,81.34,81.39,0.004399999976158142],[1742378400000,81.34,81.34,81.34,81.34,0.002199999988079071],[1742378460000,81.39,81.39,81.34,81.34,0.004399999976158142],[1742378520000,81.39,81.39,81.39,81.39,0.002199999988079071],[1742378760000,81.59,81.591,81.59,81.59,0.006599999964237213],[1742378820000,81.54,81.541,81.39,81.44,0.014030000194907188],[1742378880000,81.491,81.541,81.49,81.54,0.01979999989271164],[1742378940000,81.541,81.64,81.541,81.64,0.008799999952316284],[1742379000000,81.69,81.69,81.59,81.59,0.006599999964237213],[1742379060000,81.59,81.641,81.59,81.641,0.010999999940395355],[1742379120000,81.69,81.69,81.64,81.64,0.008799999952316284],[1742379240000,81.69,81.69,81.64,81.64,0.004399999976158142],[1742379300000,81.59,81.59,81.59,81.59,0.002199999988079071],[1742379360000,81.591,81.591,81.591,81.591,0.002199999988079071],[1742379540000,81.59,81.641,81.59,81.64,0.008799999952316284],[1742379600000,81.69,81.69,81.69,81.69,0.002199999988079071],[1742379660000,81.69,81.74,81.69,81.691,0.006599999964237213],[1742379900000,81.69,81.74,81.69,81.74,0.008799999952316284],[1742379960000,81.69,81.69,81.69,81.69,0.006599999964237213],[1742380380000,81.69,81.69,81.69,81.69,0.002199999988079071],[1742380440000,81.64,81.64,81.64,81.64,0.002199999988079071],[1742380500000,81.641,81.641,81.641,81.641,0.002199999988079071],[1742380680000,81.641,81.641,81.641,81.641,0.002199999988079071],[1742380800000,81.64,81.64,81.64,81.64,0.002199999988079071],[1742381160000,81.64,81.64,81.59,81.59,0.004399999976158142],[1742381280000,81.64,81.64,81.59,81.59,0.004399999976158142],[1742381340000,81.59,81.59,81.59,81.59,0.002199999988079071],[1742381460000,81.59,81.64,81.59,81.64,0.004399999976158142],[1742381520000,81.54,81.591,81.54,81.591,0.004399999976158142],[1742381580000,81.54,81.54,81.49,81.49,0.004399999976158142],[1742381640000,81.541,81.59,81.541,81.59,0.006599999964237213],[1742381700000,81.59,81.74,81.59,81.74,0.008799999952316284],[1742381760000,81.69,81.74,81.69,81.74,0.004399999976158142],[1742381880000,81.79,81.79,81.74,81.79,0.008799999952316284],[1742381940000,81.741,81.741,81.74,81.74,0.004399999976158142],[1742382060000,81.69,81.74,81.69,81.69,0.010999999940395355],[1742382120000,81.69,81.69,81.69,81.69,0.002199999988079071],[1742382180000,81.69,81.74,81.69,81.74,0.004399999976158142],[1742382600000,81.69,81.79,81.69,81.74,0.015399999916553497],[1742382660000,81.79,81.891,81.79,81.891,0.008799999952316284],[1742382720000,81.89,81.89,81.89,81.89,0.002199999988079071],[1742382960000,81.84,81.84,81.84,81.84,0.002199999988079071],[1742383020000,81.89,81.99,81.89,81.99,0.008799999952316284],[1742383140000,81.94,81.94,81.84,81.84,0.026399999856948853],[1742383200000,81.791,81.84,81.79,81.79,0.008799999952316284],[1742383260000,81.79,81.79,81.79,81.79,0.004399999976158142],[1742383440000,81.791,81.84,81.791,81.84,0.004399999976158142],[1742383500000,81.74,81.791,81.74,81.791,0.004399999976158142],[1742383560000,81.74,81.74,81.69,81.69,0.004399999976158142],[1742383740000,81.741,81.741,81.74,81.74,0.004399999976158142],[1742383800000,81.741,81.741,81.64,81.69,0.008799999952316284],[1742383860000,81.74,81.74,81.74,81.74,0.004399999976158142],[1742383980000,81.74,81.741,81.74,81.741,0.004399999976158142],[1742384220000,81.79,81.84,81.79,81.84,0.006599999964237213],[1742384280000,81.84,81.89,81.84,81.89,0.004399999976158142],[1742384340000,81.94,81.94,81.94,81.94,0.008799999952316284],[1742384400000,81.94,81.94,81.94,81.94,0.002199999988079071],[1742384460000,81.89,81.89,81.841,81.841,0.004399999976158142],[1742384640000,81.89,81.89,81.89,81.89,0.002199999988079071],[1742384700000,81.84,81.89,81.84,81.84,0.006599999964237213],[1742384820000,81.791,81.791,81.791,81.791,0.002199999988079071],[1742384940000,81.74,81.74,81.74,81.74,0.002199999988079071],[1742385000000,81.74,81.74,81.74,81.74,0.004399999976158142],[1742385360000,81.741,81.791,81.69,81.79,0.04179999977350235],[1742385420000,81.84,81.94,81.84,81.94,0.010999999940395355],[1742385480000,81.891,81.891,81.841,81.89,0.006599999964237213],[1742385540000,81.84,81.89,81.84,81.89,0.004399999976158142],[1742385600000,81.84,81.89,81.791,81.791,0.008799999952316284],[1742385660000,81.79,81.841,81.79,81.84,0.008799999952316284],[1742385780000,81.84,81.84,81.79,81.79,0.004399999976158142],[1742385900000,81.741,81.741,81.741,81.741,0.002199999988079071],[1742386020000,81.74,81.74,81.64,81.64,0.008799999952316284],[1742386140000,81.69,81.74,81.69,81.69,0.008799999952316284],[1742386260000,81.74,81.79,81.74,81.74,0.006599999964237213],[1742386320000,81.74,81.74,81.74,81.74,0.004399999976158142],[1742386380000,81.79,81.79,81.74,81.79,0.006599999964237213],[1742386500000,81.79,81.79,81.69,81.69,0.006599999964237213],[1742386680000,81.641,81.69,81.641,81.69,0.0030300000216811895],[1742386740000,81.64,81.641,81.59,81.641,0.008799999952316284],[1742386800000,81.64,81.64,81.59,81.64,0.006599999964237213],[1742387160000,81.59,81.59,81.49,81.49,0.010999999940395355],[1742387220000,81.49,81.49,81.49,81.49,0.002199999988079071],[1742387280000,81.44,81.49,81.44,81.49,0.004399999976158142],[1742387340000,81.54,81.54,81.491,81.491,0.006599999964237213],[1742387400000,81.44,81.44,81.44,81.44,0.004399999976158142],[1742387580000,81.491,81.491,81.44,81.49,0.010999999940395355],[1742387640000,81.49,81.49,81.49,81.49,0.004399999976158142],[1742387700000,81.49,81.49,81.49,81.49,0.002199999988079071],[1742387760000,81.44,81.44,81.44,81.44,0.002199999988079071],[1742387820000,81.391,81.391,81.391,81.391,0.002199999988079071],[1742387940000,81.44,81.59,81.44,81.49,0.006599999964237213],[1742388000000,81.441,81.441,81.44,81.44,0.004399999976158142],[1742388060000,81.49,81.491,81.44,81.49,0.01979999989271164],[1742388120000,81.49,81.541,81.49,81.49,0.006599999964237213],[1742388300000,81.54,81.54,81.54,81.54,0.002199999988079071],[1742388360000,81.591,81.64,81.59,81.64,0.006599999964237213],[1742388600000,81.59,81.59,81.59,81.59,0.002199999988079071],[1742388720000,81.69,81.741,81.69,81.741,0.004399999976158142],[1742388780000,81.69,81.69,81.69,81.69,0.002199999988079071],[1742388840000,81.69,81.69,81.64,81.64,0.004399999976158142],[1742388900000,81.641,81.641,81.54,81.591,0.008799999952316284],[1742388960000,81.54,81.54,81.54,81.54,0.002199999988079071],[1742389020000,81.59,81.59,81.59,81.59,0.002199999988079071],[1742389080000,81.59,81.64,81.59,81.64,0.006599999964237213],[1742389140000,81.64,81.64,81.64,81.64,0.006599999964237213],[1742389200000,81.64,81.64,81.64,81.64,0.002199999988079071],[1742389380000,81.64,81.64,81.59,81.64,0.013199999928474426],[1742389440000,81.641,81.641,81.641,81.641,0.002199999988079071],[1742389680000,81.64,81.64,81.64,81.64,0.002199999988079071],[1742389740000,81.59,81.64,81.59,81.591,0.006599999964237213],[1742389800000,81.59,81.59,81.59,81.59,0.002199999988079071],[1742389920000,81.54,81.54,81.49,81.491,0.010999999940395355],[1742389980000,81.44,81.491,81.44,81.491,0.004399999976158142],[1742390340000,81.49,81.49,81.44,81.441,0.010999999940395355],[1742390400000,81.49,81.54,81.49,81.54,0.004399999976158142],[1742390460000,81.491,81.491,81.491,81.491,0.002199999988079071],[1742390520000,81.44,81.491,81.44,81.49,0.013199999928474426],[1742390700000,81.59,81.59,81.54,81.59,0.010999999940395355],[1742390760000,81.59,81.69,81.59,81.69,0.008799999952316284],[1742390820000,81.69,81.69,81.69,81.69,0.002199999988079071],[1742390880000,81.69,81.69,81.69,81.69,0.002199999988079071],[1742391000000,81.691,81.691,81.54,81.59,0.030799999833106995],[1742391060000,81.59,81.59,81.54,81.54,0.010999999940395355],[1742391540000,81.59,81.691,81.54,81.541,0.01979999989271164],[1742391600000,81.591,81.591,81.49,81.59,0.015399999916553497],[1742391660000,81.64,81.69,81.64,81.69,0.006599999964237213],[1742391720000,81.64,81.641,81.59,81.59,0.006599999964237213],[1742391780000,81.64,81.64,81.541,81.541,0.006599999964237213],[1742391840000,81.541,81.591,81.54,81.591,0.006599999964237213],[1742391900000,81.64,81.64,81.59,81.59,0.008799999952316284],[1742391960000,81.59,81.641,81.54,81.59,0.02199999988079071],[1742392020000,81.64,81.64,81.59,81.59,0.004399999976158142],[1742392080000,81.641,81.641,81.641,81.641,0.002199999988079071],[1742392140000,81.59,81.59,81.59,81.59,0.002199999988079071],[1742392380000,81.641,81.641,81.641,81.641,0.002199999988079071],[1742392440000,81.69,81.691,81.69,81.691,0.004399999976158142],[1742392500000,81.69,81.69,81.69,81.69,0.002199999988079071],[1742392740000,81.64,81.64,81.59,81.59,0.006599999964237213],[1742392860000,81.69,81.69,81.69,81.69,0.002199999988079071],[1742392980000,81.74,81.84,81.69,81.79,0.028599999845027924],[1742393040000,81.74,81.791,81.74,81.79,0.015399999916553497],[1742393340000,81.84,81.84,81.74,81.74,0.008799999952316284],[1742393400000,81.79,81.79,81.74,81.79,0.013199999928474426],[1742393460000,81.79,81.89,81.79,81.89,0.014030000194907188],[1742393520000,81.89,81.89,81.89,81.89,0.002199999988079071],[1742393580000,81.89,81.89,81.89,81.89,0.002199999988079071],[1742393760000,81.84,81.841,81.84,81.841,0.004399999976158142],[1742393820000,81.79,81.84,81.74,81.791,0.015399999916553497],[1742393880000,81.74,81.74,81.74,81.74,0.004399999976158142],[1742393940000,81.79,81.89,81.79,81.841,0.013199999928474426],[1742394000000,81.79,81.89,81.79,81.89,0.008799999952316284],[1742394120000,81.94,81.94,81.89,81.94,0.006599999964237213],[1742394180000,81.89,81.89,81.84,81.84,0.004399999976158142],[1742394540000,81.84,81.84,81.84,81.84,0.002199999988079071],[1742394600000,81.79,81.84,81.79,81.84,0.010999999940395355],[1742394720000,81.89,81.94,81.89,81.94,0.006599999964237213],[1742394780000,81.94,81.94,81.94,81.94,0.002199999988079071],[1742394840000,81.99,81.99,81.99,81.99,0.002199999988079071],[1742394960000,82.041,82.041,82.041,82.041,0.002199999988079071],[1742395020000,81.99,82.04,81.99,82.04,0.004399999976158142],[1742395080000,81.991,81.991,81.99,81.99,0.004399999976158142],[1742395200000,81.99,81.99,81.99,81.99,0.002199999988079071],[1742395260000,81.99,82.041,81.99,82.041,0.004399999976158142],[1742395380000,82.09,82.09,82.09,82.09,0.002199999988079071],[1742395440000,82.09,82.09,82.09,82.09,0.002199999988079071],[1742395500000,82.09,82.09,82.09,82.09,0.002199999988079071],[1742395620000,82.14,82.14,82.14,82.14,0.002199999988079071],[1742395920000,82.09,82.09,82.09,82.09,0.004399999976158142],[1742395980000,82.04,82.09,82.04,82.04,0.008799999952316284],[1742396100000,82.14,82.14,82.14,82.14,0.002199999988079071],[1742396220000,82.191,82.34,82.191,82.29,0.01979999989271164],[1742396280000,82.241,82.241,82.19,82.19,0.015399999916553497],[1742396340000,82.14,82.14,82.091,82.14,0.013199999928474426],[1742396520000,82.19,82.291,82.14,82.241,0.01979999989271164],[1742396580000,82.24,82.24,82.14,82.14,0.004399999976158142],[1742396760000,82.14,82.14,82.09,82.09,0.008799999952316284],[1742396880000,82.14,82.14,82.14,82.14,0.006599999964237213],[1742397120000,82.24,82.291,82.24,82.241,0.01979999989271164],[1742397180000,82.29,82.29,82.241,82.29,0.006599999964237213],[1742397240000,82.241,82.241,82.241,82.241,0.002199999988079071],[1742397360000,82.29,82.29,82.29,82.29,0.002199999988079071],[1742397480000,82.24,82.24,82.24,82.24,0.004399999976158142],[1742397600000,82.19,82.24,82.19,82.24,0.004399999976158142],[1742397660000,82.241,82.241,82.241,82.241,0.002199999988079071],[1742397840000,82.241,82.291,82.24,82.29,0.010999999940395355],[1742397900000,82.29,82.341,82.29,82.341,0.004399999976158142],[1742398020000,82.291,82.341,82.29,82.34,0.008799999952316284],[1742398080000,82.29,82.29,82.24,82.24,0.006599999964237213],[1742398140000,82.19,82.191,82.14,82.14,0.008799999952316284],[1742398200000,82.091,82.091,82.04,82.04,0.006599999964237213],[1742398380000,82.09,82.191,82.09,82.14,0.006599999964237213],[1742398560000,82.141,82.141,82.09,82.14,0.008799999952316284],[1742398680000,82.14,82.19,82.14,82.19,0.006599999964237213],[1742398740000,82.191,82.191,82.191,82.191,0.002199999988079071],[1742398800000,82.141,82.241,82.141,82.19,0.010999999940395355],[1742398920000,82.24,82.291,82.24,82.291,0.004399999976158142],[1742399100000,82.291,82.341,82.291,82.341,0.008799999952316284],[1742399160000,82.39,82.39,82.34,82.34,0.006599999964237213],[1742399520000,82.29,82.34,82.29,82.34,0.006599999964237213],[1742399700000,82.29,82.29,82.29,82.29,0.002199999988079071],[1742399760000,82.34,82.34,82.34,82.34,0.002199999988079071],[1742399880000,82.29,82.34,82.29,82.29,0.006599999964237213],[1742399940000,82.29,82.29,82.29,82.29,0.002199999988079071],[1742400000000,82.24,82.29,82.19,82.19,0.015399999916553497],[1742400120000,82.24,82.24,82.24,82.24,0.002199999988079071],[1742400420000,82.24,82.39,82.24,82.39,0.013199999928474426],[1742400480000,82.34,82.39,82.29,82.29,0.010999999940395355],[1742400540000,82.29,82.29,82.24,82.24,0.004399999976158142],[1742400600000,82.24,82.24,82.24,82.24,0.002199999988079071],[1742400660000,82.19,82.29,82.19,82.29,0.013199999928474426],[1742400840000,82.24,82.24,82.19,82.19,0.006599999964237213],[1742400900000,82.19,82.19,82.14,82.14,0.004399999976158142],[1742400960000,82.14,82.14,82.14,82.14,0.002199999988079071],[1742401080000,82.09,82.09,82.09,82.09,0.002199999988079071],[1742401140000,82.14,82.14,82.14,82.14,0.002199999988079071],[1742401260000,82.14,82.19,82.14,82.19,0.004399999976158142],[1742401380000,82.24,82.24,82.24,82.24,0.002199999988079071],[1742401500000,82.19,82.24,82.19,82.24,0.006599999964237213],[1742401560000,82.29,82.29,82.29,82.29,0.006599999964237213],[1742401620000,82.24,82.24,82.09,82.09,0.015399999916553497]]