[[1742391000000,65.446,65.646,65.446,65.646,0.1979999989271164],[1742391060000,65.646,65.647,65.606,65.607,0.23759999871253967],[1742391120000,65.606,65.827,65.596,65.826,0.15839999914169312],[1742391180000,65.826,65.827,65.776,65.776,0.07919999957084656],[1742391240000,65.776,65.806,65.676,65.706,0.21119999885559082],[1742391300000,65.707,65.737,65.706,65.736,0.09239999949932098],[1742391360000,65.706,65.707,65.546,65.556,0.16740000247955322],[1742391420000,65.557,65.726,65.557,65.716,0.1451999992132187],[1742391540000,65.716,65.727,65.586,65.587,0.12780000269412994],[1742391600000,65.587,65.687,65.587,65.677,0.08820000290870667],[1742391660000,65.686,65.707,65.676,65.677,0.1542000025510788],[1742391720000,65.676,65.697,65.597,65.656,0.1542000025510788],[1742391780000,65.597,65.606,65.497,65.577,0.2639999985694885],[1742391840000,65.636,65.667,65.636,65.636,0.10559999942779541],[1742391900000,65.636,65.707,65.636,65.687,0.17159999907016754],[1742391960000,65.756,65.766,65.686,65.727,0.12780000269412994],[1742392020000,65.677,65.727,65.676,65.697,0.13199999928474426],[1742392080000,65.687,65.687,65.666,65.667,0.09239999949932098],[1742392140000,65.667,65.697,65.647,65.647,0.1451999992132187],[1742392200000,65.646,65.646,65.487,65.527,0.3959999978542328],[1742392260000,65.536,65.626,65.536,65.626,0.06599999964237213],[1742392320000,65.627,65.636,65.596,65.636,0.04859999939799309],[1742392380000,65.637,65.696,65.636,65.687,0.10559999942779541],[1742392440000,65.697,65.717,65.697,65.717,0.09239999949932098],[1742392500000,65.726,65.866,65.726,65.866,0.13199999928474426],[1742392560000,65.846,65.866,65.796,65.796,0.13199999928474426],[1742392620000,65.796,65.807,65.766,65.777,0.1979999989271164],[1742392680000,65.776,65.776,65.746,65.746,0.052799999713897705],[1742392740000,65.746,65.786,65.727,65.766,0.1979999989271164],[1742392800000,65.767,65.797,65.766,65.776,0.2160000056028366],[1742392860000,65.777,65.787,65.746,65.747,0.14100000262260437],[1742392920000,65.746,65.797,65.746,65.766,0.1979999989271164],[1742392980000,65.767,65.777,65.716,65.717,0.2687999904155731],[1742393040000,65.726,65.767,65.726,65.756,0.17159999907016754],[1742393100000,65.746,65.806,65.746,65.786,0.1451999992132187],[1742393160000,65.776,65.776,65.676,65.677,0.18060000240802765],[1742393220000,65.677,65.696,65.666,65.666,0.1979999989271164],[1742393280000,65.666,65.697,65.666,65.676,0.10559999942779541],[1742393340000,65.706,65.747,65.696,65.737,0.14100000262260437],[1742393400000,65.736,65.746,65.706,65.746,0.11460000276565552],[1742393460000,65.706,65.717,65.706,65.706,0.06599999964237213],[1742393520000,65.656,65.667,65.636,65.657,0.1979999989271164],[1742393580000,65.656,65.657,65.616,65.617,0.2160000056028366],[1742393640000,65.616,65.637,65.616,65.616,0.11879999935626984],[1742393700000,65.617,65.646,65.596,65.596,0.1542000025510788],[1742393760000,65.596,65.606,65.596,65.606,0.03959999978542328],[1742393820000,65.616,65.657,65.616,65.617,0.10559999942779541],[1742393880000,65.616,65.657,65.616,65.637,0.07919999957084656],[1742393940000,65.627,65.677,65.616,65.677,0.13199999928474426],[1742394000000,65.656,65.677,65.646,65.677,0.1451999992132187],[1742394060000,65.676,65.676,65.646,65.666,0.06599999964237213],[1742394120000,65.676,65.676,65.676,65.676,0.013199999928474426],[1742394180000,65.676,65.676,65.666,65.676,0.03959999978542328],[1742394240000,65.676,65.697,65.666,65.686,0.14100000262260437],[1742394300000,65.696,65.717,65.696,65.717,0.07919999957084656],[1742394360000,65.696,65.716,65.696,65.716,0.052799999713897705],[1742394420000,65.726,65.766,65.716,65.766,0.16740000247955322],[1742394480000,65.757,65.757,65.726,65.756,0.12780000269412994],[1742394540000,65.756,65.786,65.746,65.766,0.1451999992132187],[1742394600000,65.807,65.807,65.747,65.787,0.14579999446868896],[1742394660000,65.777,65.777,65.746,65.747,0.09239999949932098],[1742394720000,65.726,65.726,65.697,65.697,0.03959999978542328],[1742394780000,65.707,65.707,65.666,65.666,0.12780000269412994],[1742394840000,65.706,65.707,65.687,65.687,0.052799999713897705],[1742394900000,65.687,65.707,65.687,65.696,0.11460000276565552],[1742394960000,65.717,65.717,65.656,65.657,0.1451999992132187],[1742395020000,65.656,65.656,65.636,65.647,0.1451999992132187],[1742395080000,65.647,65.647,65.637,65.637,0.03959999978542328],[1742395140000,65.637,65.637,65.596,65.597,0.15839999914169312],[1742395200000,65.596,65.616,65.596,65.596,0.052799999713897705],[1742395260000,65.597,65.637,65.587,65.587,0.15839999914169312],[1742395320000,65.587,65.587,65.546,65.546,0.06599999964237213],[1742395380000,65.536,65.577,65.536,65.536,0.17640000581741333],[1742395440000,65.537,65.556,65.536,65.537,0.10559999942779541],[1742395500000,65.566,65.607,65.566,65.606,0.12780000269412994],[1742395560000,65.586,65.587,65.586,65.586,0.1451999992132187],[1742395620000,65.586,65.586,65.586,65.586,0.026399999856948853],[1742395680000,65.587,65.587,65.566,65.567,0.10559999942779541],[1742395740000,65.567,65.577,65.546,65.577,0.18479999899864197],[1742395800000,65.566,65.577,65.566,65.567,0.052799999713897705],[1742395860000,65.567,65.637,65.567,65.607,0.22439999878406525],[1742395920000,65.607,65.616,65.606,65.606,0.1451999992132187],[1742395980000,65.606,65.626,65.606,65.626,0.09239999949932098],[1742396040000,65.606,65.607,65.586,65.587,0.16740000247955322],[1742396100000,65.577,65.597,65.576,65.597,0.06599999964237213],[1742396160000,65.616,65.627,65.606,65.606,0.052799999713897705],[1742396220000,65.606,65.606,65.566,65.566,0.052799999713897705],[1742396280000,65.596,65.617,65.586,65.597,0.11460000276565552],[1742396340000,65.587,65.597,65.576,65.597,0.09239999949932098],[1742396400000,65.597,65.617,65.566,65.616,0.11460000276565552],[1742396460000,65.617,65.617,65.576,65.606,0.13199999928474426],[1742396520000,65.606,65.626,65.606,65.626,0.09239999949932098],[1742396580000,65.617,65.617,65.607,65.607,0.026399999856948853],[1742396640000,65.606,65.616,65.586,65.586,0.06599999964237213],[1742396700000,65.587,65.587,65.577,65.577,0.08820000290870667],[1742396760000,65.577,65.577,65.556,65.556,0.026399999856948853],[1742396820000,65.557,65.557,65.536,65.536,0.11879999935626984],[1742396880000,65.526,65.537,65.526,65.527,0.08820000290870667],[1742396940000,65.496,65.496,65.486,65.486,0.026399999856948853],[1742397000000,65.486,65.507,65.486,65.497,0.052799999713897705],[1742397060000,65.486,65.487,65.446,65.456,0.2070000022649765],[1742397120000,65.447,65.467,65.386,65.417,0.27720001339912415],[1742397180000,65.416,65.416,65.347,65.367,0.23759999871253967],[1742397240000,65.366,65.406,65.356,65.396,0.12780000269412994],[1742397300000,65.377,65.417,65.376,65.417,0.06599999964237213],[1742397360000,65.407,65.407,65.356,65.356,0.10559999942779541],[1742397420000,65.357,65.377,65.356,65.356,0.07919999957084656],[1742397480000,65.387,65.387,65.356,65.356,0.13199999928474426],[1742397540000,65.356,65.356,65.327,65.346,0.061799999326467514],[1742397600000,65.317,65.317,65.316,65.316,0.026399999856948853],[1742397660000,65.327,65.397,65.327,65.397,0.07919999957084656],[1742397720000,65.356,65.356,65.356,65.356,0.013199999928474426],[1742397780000,65.397,65.406,65.366,65.397,0.10559999942779541],[1742397840000,65.387,65.387,65.337,65.357,0.16740000247955322],[1742397960000,65.367,65.447,65.366,65.447,0.13199999928474426],[1742398020000,65.416,65.447,65.336,65.357,0.17159999907016754],[1742398080000,65.396,65.396,65.367,65.377,0.10559999942779541],[1742398140000,65.406,65.406,65.366,65.366,0.09239999949932098],[1742398200000,65.367,65.377,65.356,65.367,0.12780000269412994],[1742398260000,65.356,65.377,65.356,65.357,0.10559999942779541],[1742398320000,65.367,65.367,65.367,65.367,0.013199999928474426],[1742398380000,65.377,65.437,65.367,65.437,0.17159999907016754],[1742398440000,65.426,65.426,65.426,65.426,0.013199999928474426],[1742398500000,65.427,65.427,65.407,65.407,0.022199999541044235],[1742398560000,65.406,65.427,65.406,65.427,0.052799999713897705],[1742398620000,65.406,65.406,65.386,65.386,0.06599999964237213],[1742398680000,65.407,65.407,65.386,65.406,0.06599999964237213],[1742398740000,65.417,65.437,65.417,65.426,0.07919999957084656],[1742398800000,65.426,65.436,65.426,65.426,0.06599999964237213],[1742398860000,65.417,65.447,65.406,65.447,0.1979999989271164],[1742398920000,65.436,65.436,65.436,65.436,0.013199999928474426],[1742398980000,65.436,65.437,65.416,65.436,0.1451999992132187],[1742399040000,65.427,65.437,65.366,65.407,0.24660000205039978],[1742399100000,65.417,65.427,65.406,65.427,0.06599999964237213],[1742399160000,65.437,65.447,65.406,65.437,0.1542000025510788],[1742399220000,65.447,65.516,65.446,65.516,0.09239999949932098],[1742399280000,65.506,65.537,65.506,65.536,0.15839999914169312],[1742399340000,65.556,65.557,65.556,65.557,0.03959999978542328],[1742399400000,65.556,65.557,65.536,65.536,0.12780000269412994],[1742399460000,65.536,65.537,65.536,65.537,0.03959999978542328],[1742399520000,65.546,65.566,65.536,65.566,0.09239999949932098],[1742399580000,65.546,65.577,65.546,65.567,0.07919999957084656],[1742399640000,65.586,65.597,65.517,65.517,0.1451999992132187],[1742399700000,65.507,65.507,65.477,65.487,0.07500000298023224],[1742399760000,65.487,65.487,65.436,65.436,0.06599999964237213],[1742399820000,65.437,65.477,65.437,65.477,0.09239999949932098],[1742399880000,65.475,65.477,65.447,65.477,0.07500000298023224],[1742399940000,65.467,65.507,65.466,65.497,0.13199999928474426],[1742400000000,65.497,65.536,65.496,65.536,0.13199999928474426],[1742400060000,65.547,65.547,65.546,65.546,0.026399999856948853],[1742400120000,65.557,65.557,65.546,65.556,0.07919999957084656],[1742400240000,65.606,65.617,65.576,65.607,0.13199999928474426],[1742400300000,65.606,65.627,65.606,65.616,0.06599999964237213],[1742400360000,65.617,65.617,65.617,65.617,0.026399999856948853],[1742400420000,65.607,65.627,65.596,65.626,0.17159999907016754],[1742400480000,65.626,65.636,65.626,65.626,0.06599999964237213],[1742400540000,65.626,65.627,65.606,65.616,0.17159999907016754],[1742400600000,65.606,65.626,65.606,65.616,0.10140000283718109],[1742400660000,65.616,65.627,65.616,65.616,0.052799999713897705],[1742400720000,65.627,65.627,65.616,65.626,0.06599999964237213],[1742400780000,65.636,65.636,65.627,65.627,0.04859999939799309],[1742400840000,65.627,65.627,65.596,65.596,0.16740000247955322],[1742400900000,65.607,65.617,65.597,65.607,0.10140000283718109],[1742400960000,65.607,65.607,65.587,65.587,0.10559999942779541],[1742401020000,65.587,65.587,65.587,65.587,0.052799999713897705],[1742401080000,65.586,65.627,65.586,65.617,0.10140000283718109],[1742401140000,65.617,65.626,65.616,65.616,0.07919999957084656],[1742401200000,65.616,65.616,65.616,65.616,0.013199999928474426],[1742401260000,65.617,65.627,65.596,65.616,0.11879999935626984],[1742401320000,65.616,65.617,65.607,65.617,0.06599999964237213],[1742401380000,65.626,65.627,65.596,65.606,0.1451999992132187],[1742401440000,65.606,65.607,65.606,65.607,0.03959999978542328],[1742401500000,65.596,65.596,65.546,65.566,0.10559999942779541],[1742401560000,65.566,65.566,65.566,65.566,0.026399999856948853],[1742401620000,65.567,65.567,65.546,65.546,0.06599999964237213],[1742401680000,65.536,65.577,65.536,65.566,0.17159999907016754],[1742401740000,65.567,65.596,65.567,65.576,0.1979999989271164],[1742401800000,65.606,65.617,65.576,65.577,0.17159999907016754],[1742401860000,65.587,65.596,65.567,65.576,0.11879999935626984],[1742401920000,65.577,65.586,65.576,65.576,0.06599999964237213],[1742401980000,65.586,65.586,65.586,65.586,0.026399999856948853],[1742402040000,65.586,65.606,65.566,65.596,0.20280000567436218],[1742402100000,65.587,65.606,65.587,65.606,0.052799999713897705],[1742402220000,65.617,65.617,65.587,65.617,0.06599999964237213],[1742402280000,65.587,65.636,65.587,65.626,0.10559999942779541],[1742402340000,65.636,65.636,65.627,65.627,0.07500000298023224],[1742402400000,65.626,65.627,65.607,65.627,0.09239999949932098],[1742402460000,65.636,65.637,65.626,65.637,0.22439999878406525],[1742402520000,65.636,65.637,65.636,65.637,0.052799999713897705],[1742402640000,65.636,65.637,65.636,65.636,0.10559999942779541],[1742402700000,65.627,65.637,65.626,65.637,0.07919999957084656],[1742402760000,65.636,65.637,65.636,65.636,0.10559999942779541],[1742402820000,65.626,65.637,65.626,65.626,0.1451999992132187],[1742402880000,65.626,65.626,65.626,65.626,0.013199999928474426],[1742402940000,65.636,65.636,65.616,65.617,0.07919999957084656],[1742403000000,65.616,65.626,65.616,65.616,0.052799999713897705],[1742403060000,65.607,65.607,65.586,65.596,0.22439999878406525],[1742403120000,65.617,65.617,65.596,65.617,0.1451999992132187],[1742403180000,65.606,65.617,65.606,65.617,0.06599999964237213],[1742403240000,65.596,65.607,65.586,65.607,0.13199999928474426],[1742403300000,65.586,65.596,65.576,65.576,0.06599999964237213],[1742403360000,65.576,65.576,65.556,65.556,0.11460000276565552],[1742403420000,65.537,65.547,65.536,65.537,0.07919999957084656],[1742403480000,65.546,65.546,65.546,65.546,0.013199999928474426],[1742403540000,65.537,65.567,65.536,65.557,0.17159999907016754],[1742403600000,65.567,65.606,65.557,65.596,0.1542000025510788],[1742403660000,65.596,65.597,65.567,65.567,0.10559999942779541],[1742403720000,65.566,65.567,65.547,65.547,0.06599999964237213],[1742403780000,65.546,65.577,65.546,65.556,0.14100000262260437],[1742403840000,65.567,65.576,65.546,65.546,0.03959999978542328],[1742403900000,65.546,65.547,65.546,65.547,0.026399999856948853],[1742403960000,65.537,65.567,65.536,65.567,0.07919999957084656],[1742404020000,65.577,65.577,65.566,65.566,0.06599999964237213],[1742404080000,65.566,65.566,65.547,65.547,0.061799999326467514],[1742404140000,65.547,65.547,65.516,65.546,0.12359999865293503],[1742404200000,65.536,65.547,65.516,65.517,0.09239999949932098],[1742404260000,65.516,65.527,65.496,65.506,0.07919999957084656],[1742404320000,65.516,65.516,65.506,65.506,0.052799999713897705],[1742404380000,65.496,65.516,65.496,65.497,0.1451999992132187],[1742404440000,65.506,65.537,65.496,65.527,0.15839999914169312],[1742404500000,65.537,65.537,65.496,65.496,0.15000000596046448],[1742404560000,65.507,65.507,65.507,65.507,0.013199999928474426],[1742404620000,65.517,65.527,65.517,65.527,0.026399999856948853],[1742404740000,65.537,65.577,65.537,65.576,0.10559999942779541],[1742404800000,65.577,65.597,65.577,65.587,0.07919999957084656],[1742404860000,65.587,65.587,65.576,65.587,0.04859999939799309],[1742404980000,65.586,65.607,65.586,65.607,0.06599999964237213],[1742405040000,65.607,65.617,65.606,65.617,0.052799999713897705],[1742405100000,65.607,65.607,65.597,65.607,0.03959999978542328],[1742405160000,65.606,65.607,65.597,65.606,0.04859999939799309],[1742405220000,65.606,65.607,65.606,65.607,0.026399999856948853],[1742405280000,65.596,65.596,65.586,65.586,0.052799999713897705],[1742405340000,65.577,65.577,65.546,65.566,0.09239999949932098],[1742405400000,65.567,65.567,65.546,65.556,0.07500000298023224],[1742405460000,65.546,65.556,65.517,65.517,0.09239999949932098],[1742405520000,65.516,65.517,65.506,65.506,0.13199999928474426],[1742405580000,65.506,65.506,65.466,65.477,0.17159999907016754],[1742405640000,65.447,65.456,65.426,65.426,0.17159999907016754],[1742405700000,65.447,65.477,65.447,65.477,0.10140000283718109],[1742405760000,65.477,65.517,65.477,65.517,0.052799999713897705],[1742405820000,65.516,65.546,65.516,65.546,0.09239999949932098],[1742405940000,65.547,65.556,65.547,65.547,0.09239999949932098],[1742406000000,65.567,65.567,65.556,65.557,0.09239999949932098],[1742406060000,65.536,65.537,65.536,65.537,0.026399999856948853],[1742406120000,65.536,65.536,65.506,65.506,0.07919999957084656],[1742406180000,65.497,65.517,65.496,65.496,0.061799999326467514],[1742406240000,65.486,65.497,65.477,65.477,0.06599999964237213],[1742406300000,65.477,65.477,65.366,65.376,0.44519999623298645],[1742406360000,65.367,65.386,65.347,65.376,0.16740000247955322],[1742406420000,65.376,65.406,65.346,65.397,0.3084000051021576],[1742406480000,65.396,65.397,65.336,65.336,0.28619998693466187],[1742406540000,65.336,65.367,65.336,65.366,0.4620000123977661],[1742406600000,65.366,65.367,65.366,65.367,0.10559999942779541],[1742406660000,65.367,65.397,65.367,65.397,0.07919999957084656],[1742406720000,65.387,65.387,65.366,65.386,0.09239999949932098],[1742406780000,65.417,65.457,65.407,65.407,0.2508000135421753],[1742406840000,65.417,65.427,65.406,65.426,0.09239999949932098],[1742406900000,65.436,65.436,65.436,65.436,0.013199999928474426],[1742406960000,65.447,65.457,65.436,65.457,0.052799999713897705],[1742407020000,65.467,65.526,65.456,65.506,0.3564000129699707],[1742407080000,65.507,65.507,65.486,65.487,0.23340000212192535],[1742407140000,65.497,65.497,65.437,65.437,0.16740000247955322],[1742407200000,65.437,65.487,65.367,65.466,0.5123999714851379],[1742407260000,65.466,65.487,65.406,65.457,0.30000001192092896],[1742407320000,65.456,65.577,65.456,65.576,0.2639999985694885],[1742407380000,65.577,65.597,65.567,65.576,0.2687999904155731],[1742407440000,65.576,65.617,65.576,65.607,0.11879999935626984],[1742407500000,65.607,65.607,65.566,65.567,0.1542000025510788],[1742407560000,65.567,65.587,65.546,65.557,0.13680000603199005],[1742407620000,65.566,65.577,65.556,65.577,0.06599999964237213],[1742407680000,65.577,65.577,65.577,65.577,0.013199999928474426],[1742407740000,65.576,65.627,65.576,65.596,0.16740000247955322],[1742407800000,65.596,65.607,65.586,65.587,0.31679999828338623],[1742407860000,65.586,65.607,65.586,65.607,0.11879999935626984],[1742407920000,65.587,65.607,65.587,65.597,0.052799999713897705],[1742407980000,65.607,65.607,65.576,65.577,0.06599999964237213],[1742408040000,65.577,65.587,65.556,65.556,0.16740000247955322],[1742408100000,65.557,65.587,65.556,65.586,0.1451999992132187],[1742408160000,65.597,65.597,65.556,65.556,0.061799999326467514],[1742408220000,65.556,65.567,65.556,65.567,0.052799999713897705],[1742408280000,65.577,65.577,65.546,65.567,0.03959999978542328],[1742408340000,65.566,65.566,65.517,65.557,0.16740000247955322],[1742408400000,65.557,65.557,65.537,65.547,0.061799999326467514],[1742408460000,65.547,65.577,65.546,65.566,0.11879999935626984],[1742408520000,65.566,65.577,65.546,65.577,0.11460000276565552],[1742408580000,65.587,65.587,65.556,65.557,0.07919999957084656],[1742408640000,65.576,65.576,65.546,65.546,0.08399999886751175],[1742408700000,65.546,65.557,65.526,65.537,0.2070000022649765],[1742408760000,65.537,65.537,65.506,65.537,0.28200000524520874],[1742408820000,65.537,65.537,65.496,65.497,0.17159999907016754],[1742408880000,65.496,65.496,65.456,65.477,0.17640000581741333],[1742408940000,65.467,65.477,65.446,65.446,0.13199999928474426],[1742409000000,65.457,65.487,65.457,65.487,0.10559999942779541],[1742409060000,65.486,65.517,65.486,65.497,0.12780000269412994],[1742409120000,65.487,65.517,65.477,65.516,0.18479999899864197],[1742409180000,65.516,65.546,65.516,65.516,0.2556000053882599],[1742409240000,65.516,65.517,65.496,65.506,0.16740000247955322],[1742409300000,65.507,65.537,65.507,65.516,0.15839999914169312],[1742409360000,65.517,65.557,65.507,65.507,0.17640000581741333],[1742409420000,65.517,65.536,65.517,65.527,0.07919999957084656],[1742409480000,65.506,65.517,65.486,65.486,0.18060000240802765],[1742409540000,65.486,65.496,65.466,65.496,0.1451999992132187],[1742409600000,65.497,65.537,65.496,65.537,0.11879999935626984],[1742409660000,65.537,65.547,65.536,65.537,0.04859999939799309],[1742409720000,65.546,65.556,65.516,65.527,0.24660000205039978],[1742409780000,65.526,65.566,65.516,65.566,0.21119999885559082],[1742409840000,65.566,65.617,65.566,65.617,0.15839999914169312],[1742409900000,65.617,65.617,65.586,65.586,0.2513999938964844],[1742409960000,65.587,65.587,65.557,65.557,0.11460000276565552],[1742410020000,65.556,65.556,65.516,65.516,0.16740000247955322],[1742410080000,65.517,65.557,65.516,65.557,0.1451999992132187],[1742410140000,65.556,65.587,65.556,65.556,0.259799987077713],[1742410200000,65.567,65.567,65.516,65.536,0.09239999949932098],[1742410260000,65.537,65.567,65.537,65.556,0.11879999935626984],[1742410320000,65.576,65.607,65.546,65.586,0.47099998593330383],[1742410380000,65.587,65.617,65.586,65.586,0.4410000145435333],[1742410440000,65.606,65.606,65.536,65.566,0.28619998693466187],[1742410500000,65.537,65.577,65.536,65.567,0.18479999899864197],[1742410560000,65.587,65.597,65.576,65.587,0.1451999992132187],[1742410620000,65.587,65.597,65.576,65.577,0.24660000205039978],[1742410680000,65.577,65.577,65.546,65.556,0.1542000025510788],[1742410740000,65.556,65.557,65.536,65.546,0.3431999981403351],[1742410800000,65.536,65.546,65.506,65.526,0.444599986076355],[1742410860000,65.516,65.537,65.506,65.506,0.22920000553131104],[1742410920000,65.497,65.497,65.466,65.486,0.3125999867916107],[1742410980000,65.477,65.527,65.476,65.526,0.21119999885559082],[1742411040000,65.536,65.577,65.536,65.576,0.1451999992132187],[1742411100000,65.577,65.587,65.576,65.587,0.17159999907016754],[1742411160000,65.586,65.607,65.566,65.567,0.17159999907016754],[1742411220000,65.576,65.597,65.567,65.597,0.2508000135421753],[1742411280000,65.596,65.597,65.566,65.577,0.27720001339912415],[1742411340000,65.577,65.597,65.546,65.586,0.4007999897003174],[1742411400000,65.586,65.617,65.586,65.606,0.27300000190734863],[1742411460000,65.596,65.607,65.576,65.576,0.08399999886751175],[1742411520000,65.577,65.587,65.556,65.587,0.38760000467300415],[1742411580000,65.586,65.586,65.556,65.567,0.1103999987244606],[1742411640000,65.567,65.587,65.566,65.577,0.12780000269412994],[1742411700000,65.577,65.577,65.536,65.537,0.28200000524520874],[1742411760000,65.547,65.566,65.506,65.506,0.259799987077713],[1742411820000,65.507,65.516,65.476,65.496,0.20280000567436218],[1742411880000,65.506,65.567,65.486,65.547,0.24660000205039978],[1742411940000,65.547,65.587,65.547,65.577,0.10559999942779541],[1742412000000,65.586,65.586,65.537,65.537,0.07980000227689743],[1742412060000,65.537,65.547,65.536,65.547,0.09239999949932098],[1742412120000,65.546,65.566,65.546,65.566,0.07919999957084656],[1742412180000,65.566,65.567,65.536,65.546,0.49320000410079956],[1742412240000,65.546,65.556,65.537,65.546,0.22020000219345093],[1742412300000,65.547,65.607,65.547,65.586,0.1451999992132187],[1742412360000,65.587,65.587,65.576,65.576,0.07919999957084656],[1742412420000,65.567,65.607,65.566,65.597,0.37439998984336853],[1742412480000,65.606,65.627,65.586,65.606,0.33059999346733093],[1742412540000,65.607,65.627,65.586,65.617,0.16740000247955322],[1742412600000,65.616,65.627,65.606,65.616,0.3431999981403351],[1742412660000,65.616,65.627,65.536,65.557,0.20759999752044678],[1742412720000,65.566,65.607,65.566,65.607,0.21119999885559082],[1742412780000,65.617,65.636,65.616,65.616,0.11879999935626984],[1742412840000,65.627,65.637,65.616,65.617,0.31679999828338623],[1742412900000,65.616,65.637,65.606,65.606,0.31679999828338623],[1742412960000,65.607,65.617,65.586,65.586,0.1632000058889389],[1742413020000,65.587,65.627,65.587,65.626,0.1451999992132187],[1742413080000,65.627,65.627,65.606,65.606,0.3917999863624573],[1742413140000,65.607,65.607,65.556,65.556,0.3125999867916107],[1742413200000,65.557,65.576,65.526,65.576,0.26460000872612],[1742413260000,65.586,65.617,65.576,65.597,0.5016000270843506],[1742413320000,65.596,65.616,65.577,65.577,0.1589999943971634],[1742413380000,65.577,65.617,65.576,65.577,0.2639999985694885],[1742413440000,65.596,65.616,65.596,65.596,0.11879999935626984],[1742413500000,65.596,65.637,65.596,65.627,0.18479999899864197],[1742413560000,65.627,65.627,65.577,65.606,0.17640000581741333],[1742413620000,65.607,65.607,65.567,65.597,0.3479999899864197],[1742413680000,65.606,65.627,65.606,65.626,0.18479999899864197],[1742413740000,65.626,65.637,65.576,65.577,0.19380000233650208],[1742413800000,65.536,65.537,65.406,65.416,0.6881999969482422],[1742413860000,65.417,65.457,65.396,65.456,0.532800018787384],[1742413920000,65.446,65.507,65.446,65.456,0.3479999899864197],[1742413980000,65.456,65.497,65.426,65.447,0.4668000042438507],[1742414040000,65.446,65.496,65.386,65.476,0.524399995803833],[1742414100000,65.496,65.547,65.426,65.426,0.49799999594688416],[1742414160000,65.427,65.486,65.407,65.457,0.5105999708175659],[1742414220000,65.447,65.457,65.387,65.427,0.8718000054359436],[1742414280000,65.427,65.447,65.387,65.446,0.5591999888420105],[1742414340000,65.446,65.486,65.386,65.466,0.7932000160217285]]