[[1742391000000,56.978,57.108,56.978,57.019,0.6359999775886536],[1742391060000,57.039,57.039,56.928,56.968,0.7319999933242798],[1742391120000,56.948,57.018,56.908,56.998,1.2599999904632568],[1742391180000,56.998,57.109,56.998,57.078,0.8999999761581421],[1742391240000,57.089,57.139,57.019,57.139,0.8040000200271606],[1742391300000,57.139,57.168,57.078,57.078,0.7200000286102295],[1742391360000,57.099,57.099,56.968,57.028,0.671999990940094],[1742391420000,57.029,57.039,56.958,56.968,0.8040000200271606],[1742391480000,56.978,57.049,56.948,57.039,1.1519999504089355],[1742391540000,57.028,57.068,56.998,57.058,0.7559999823570251],[1742391600000,57.068,57.079,56.968,56.979,0.9599999785423279],[1742391660000,56.968,57.009,56.938,56.989,1.4040000438690186],[1742391720000,56.988,56.989,56.938,56.958,0.7080000042915344],[1742391780000,56.968,56.999,56.958,56.988,0.671999990940094],[1742391840000,56.988,56.989,56.918,56.978,0.972000002861023],[1742391900000,56.968,57.058,56.928,57.028,1.0440000295639038],[1742391960000,57.028,57.078,57.008,57.078,1.3680000305175781],[1742392020000,57.089,57.208,57.089,57.198,1.1160000562667847],[1742392080000,57.208,57.219,57.178,57.209,1.3200000524520874],[1742392140000,57.218,57.219,57.168,57.188,1.1160000562667847],[1742392200000,57.198,57.219,57.128,57.139,1.0679999589920044],[1742392260000,57.128,57.149,57.068,57.098,0.9599999785423279],[1742392320000,57.088,57.119,57.068,57.099,1.1759999990463257],[1742392380000,57.108,57.129,57.078,57.109,1.5720000267028809],[1742392440000,57.119,57.188,57.098,57.168,2.2079999446868896],[1742392500000,57.168,57.179,57.118,57.118,1.4759999513626099],[1742392560000,57.128,57.129,57.078,57.088,1.284000039100647],[1742392620000,57.088,57.109,57.068,57.109,0.9359999895095825],[1742392680000,57.108,57.108,57.068,57.078,1.031999945640564],[1742392740000,57.088,57.098,57.058,57.079,0.9480000138282776],[1742392800000,57.069,57.088,57.029,57.059,0.9959999918937683],[1742392860000,57.059,57.109,57.058,57.078,0.9959999918937683],[1742392920000,57.079,57.128,57.078,57.098,0.9359999895095825],[1742392980000,57.099,57.099,57.028,57.039,0.7799999713897705],[1742393040000,57.038,57.048,57.018,57.028,0.8040000200271606],[1742393100000,57.018,57.029,56.968,56.998,1.2719999551773071],[1742393160000,56.988,57.079,56.988,57.068,1.343999981880188],[1742393220000,57.078,57.129,57.069,57.108,0.8999999761581421],[1742393280000,57.108,57.118,57.088,57.098,0.8759999871253967],[1742393340000,57.088,57.159,57.088,57.128,1.1399999856948853],[1742393400000,57.138,57.148,57.088,57.098,0.671999990940094],[1742393460000,57.109,57.139,57.058,57.139,1.0199999809265137],[1742393520000,57.139,57.139,57.088,57.088,0.8999999761581421],[1742393580000,57.098,57.108,57.068,57.079,1.0679999589920044],[1742393640000,57.079,57.119,57.058,57.119,1.128000020980835],[1742393700000,57.118,57.129,57.099,57.129,0.7440000176429749],[1742393760000,57.118,57.168,57.098,57.128,0.828000009059906],[1742393820000,57.118,57.149,57.118,57.138,1.1039999723434448],[1742393880000,57.148,57.239,57.148,57.239,0.7680000066757202],[1742393940000,57.228,57.238,57.168,57.179,0.4560000002384186],[1742394000000,57.178,57.198,57.158,57.178,0.9480000138282776],[1742394060000,57.189,57.209,57.178,57.188,0.8999999761581421],[1742394120000,57.188,57.218,57.188,57.198,0.515999972820282],[1742394180000,57.198,57.269,57.198,57.269,0.6359999775886536],[1742394240000,57.268,57.269,57.238,57.248,0.828000009059906],[1742394300000,57.238,57.249,57.208,57.208,1.0080000162124634],[1742394360000,57.208,57.228,57.179,57.188,0.7319999933242798],[1742394420000,57.178,57.198,57.158,57.168,0.40799999237060547],[1742394480000,57.159,57.169,57.088,57.099,0.40799999237060547],[1742394540000,57.109,57.149,57.098,57.118,1.284000039100647],[1742394600000,57.129,57.219,57.098,57.198,0.984000027179718],[1742394660000,57.208,57.239,57.188,57.218,0.984000027179718],[1742394720000,57.208,57.238,57.188,57.199,0.8040000200271606],[1742394780000,57.198,57.218,57.168,57.198,1.031999945640564],[1742394840000,57.198,57.199,57.178,57.178,0.8399999737739563],[1742394900000,57.188,57.199,57.128,57.139,0.6359999775886536],[1742394960000,57.129,57.148,57.118,57.128,0.3720000088214874],[1742395020000,57.138,57.178,57.128,57.178,1.2359999418258667],[1742395080000,57.169,57.219,57.148,57.149,1.0440000295639038],[1742395140000,57.149,57.159,57.138,57.158,0.5040000081062317],[1742395200000,57.158,57.169,57.148,57.158,0.47999998927116394],[1742395260000,57.168,57.168,57.128,57.128,0.2879999876022339],[1742395320000,57.138,57.158,57.098,57.128,0.7799999713897705],[1742395380000,57.129,57.148,57.098,57.109,0.9240000247955322],[1742395440000,57.099,57.109,57.068,57.078,0.6000000238418579],[1742395500000,57.068,57.088,57.058,57.079,0.4560000002384186],[1742395560000,57.069,57.119,57.058,57.108,0.8040000200271606],[1742395620000,57.108,57.149,57.108,57.148,0.8759999871253967],[1742395680000,57.138,57.159,57.128,57.158,0.8640000224113464],[1742395740000,57.149,57.179,57.148,57.168,0.6119999885559082],[1742395800000,57.178,57.198,57.158,57.188,0.6480000019073486],[1742395860000,57.188,57.199,57.178,57.189,0.6480000019073486],[1742395920000,57.178,57.189,57.149,57.188,0.7799999713897705],[1742395980000,57.179,57.209,57.178,57.188,0.671999990940094],[1742396040000,57.198,57.209,57.188,57.188,0.9599999785423279],[1742396100000,57.188,57.188,57.128,57.128,0.3240000009536743],[1742396160000,57.128,57.148,57.118,57.138,0.6119999885559082],[1742396220000,57.148,57.159,57.138,57.158,0.3720000088214874],[1742396280000,57.168,57.178,57.158,57.168,0.3720000088214874],[1742396340000,57.158,57.159,57.128,57.138,0.7799999713897705],[1742396400000,57.148,57.188,57.139,57.169,0.7919999957084656],[1742396460000,57.169,57.178,57.148,57.158,0.515999972820282],[1742396520000,57.158,57.219,57.158,57.209,0.5519999861717224],[1742396580000,57.218,57.229,57.198,57.209,0.492000013589859],[1742396640000,57.198,57.199,57.178,57.178,0.47999998927116394],[1742396700000,57.169,57.169,57.138,57.138,0.527999997138977],[1742396760000,57.148,57.169,57.128,57.169,0.6359999775886536],[1742396820000,57.168,57.179,57.158,57.169,0.7680000066757202],[1742396880000,57.168,57.179,57.158,57.178,0.7919999957084656],[1742396940000,57.168,57.248,57.168,57.239,0.6119999885559082],[1742397000000,57.228,57.229,57.188,57.198,0.41999998688697815],[1742397060000,57.199,57.228,57.188,57.219,0.515999972820282],[1742397120000,57.208,57.238,57.208,57.238,0.2639999985694885],[1742397180000,57.248,57.248,57.229,57.238,0.18000000715255737],[1742397240000,57.248,57.269,57.248,57.268,0.31200000643730164],[1742397300000,57.268,57.309,57.268,57.288,0.18000000715255737],[1742397360000,57.278,57.289,57.248,57.268,0.5519999861717224],[1742397420000,57.258,57.269,57.228,57.228,0.3959999978542328],[1742397480000,57.219,57.229,57.188,57.198,0.7559999823570251],[1742397540000,57.188,57.199,57.188,57.188,0.5879999995231628],[1742397600000,57.178,57.208,57.169,57.198,0.36000001430511475],[1742397660000,57.208,57.219,57.208,57.219,0.36000001430511475],[1742397720000,57.208,57.229,57.178,57.188,0.40799999237060547],[1742397780000,57.178,57.189,57.168,57.168,0.15600000321865082],[1742397840000,57.158,57.169,57.148,57.149,0.2759999930858612],[1742397900000,57.149,57.158,57.128,57.138,0.3959999978542328],[1742397960000,57.139,57.149,57.138,57.139,0.492000013589859],[1742398020000,57.128,57.149,57.118,57.128,0.4440000057220459],[1742398080000,57.138,57.148,57.098,57.128,0.3479999899864197],[1742398140000,57.128,57.169,57.118,57.149,0.4320000112056732],[1742398200000,57.158,57.168,57.138,57.149,0.5040000081062317],[1742398260000,57.138,57.168,57.128,57.148,0.6000000238418579],[1742398320000,57.139,57.179,57.139,57.178,0.5040000081062317],[1742398380000,57.168,57.199,57.168,57.188,0.527999997138977],[1742398440000,57.178,57.189,57.168,57.178,0.2639999985694885],[1742398500000,57.178,57.189,57.168,57.178,0.41999998688697815],[1742398560000,57.169,57.179,57.168,57.179,0.40799999237060547],[1742398620000,57.178,57.179,57.168,57.179,0.5879999995231628],[1742398680000,57.168,57.229,57.168,57.228,0.527999997138977],[1742398740000,57.219,57.219,57.188,57.199,0.3959999978542328],[1742398800000,57.189,57.228,57.188,57.228,0.2280000001192093],[1742398860000,57.238,57.248,57.218,57.228,0.4440000057220459],[1742398920000,57.228,57.289,57.228,57.269,0.6359999775886536],[1742398980000,57.268,57.279,57.258,57.268,0.5759999752044678],[1742399040000,57.278,57.288,57.229,57.229,0.41999998688697815],[1742399100000,57.239,57.239,57.218,57.238,0.41999998688697815],[1742399160000,57.238,57.258,57.228,57.238,0.6600000262260437],[1742399220000,57.248,57.279,57.238,57.279,0.6359999775886536],[1742399280000,57.268,57.328,57.268,57.308,0.36000001430511475],[1742399340000,57.299,57.329,57.299,57.329,0.6240000128746033],[1742399400000,57.338,57.378,57.328,57.378,0.5040000081062317],[1742399460000,57.368,57.378,57.328,57.349,0.671999990940094],[1742399520000,57.348,57.389,57.348,57.378,0.6480000019073486],[1742399580000,57.388,57.399,57.378,57.388,0.2280000001192093],[1742399640000,57.398,57.419,57.378,57.388,0.6000000238418579],[1742399700000,57.388,57.389,57.348,57.359,0.7559999823570251],[1742399760000,57.369,57.369,57.318,57.338,0.671999990940094],[1742399820000,57.328,57.348,57.308,57.348,0.41999998688697815],[1742399880000,57.339,57.349,57.328,57.339,0.5040000081062317],[1742399940000,57.329,57.339,57.318,57.338,0.3840000033378601],[1742400000000,57.339,57.359,57.338,57.348,0.4440000057220459],[1742400060000,57.338,57.358,57.338,57.358,0.3479999899864197],[1742400120000,57.349,57.399,57.348,57.389,0.40799999237060547],[1742400180000,57.399,57.408,57.388,57.398,0.11999999731779099],[1742400240000,57.388,57.408,57.378,57.398,0.3840000033378601],[1742400300000,57.388,57.409,57.388,57.409,0.492000013589859],[1742400360000,57.418,57.439,57.408,57.418,0.6119999885559082],[1742400420000,57.428,57.429,57.418,57.429,0.46799999475479126],[1742400480000,57.418,57.449,57.418,57.438,0.4440000057220459],[1742400540000,57.429,57.429,57.378,57.389,0.46799999475479126],[1742400600000,57.379,57.399,57.378,57.388,0.3959999978542328],[1742400660000,57.398,57.399,57.368,57.368,0.20399999618530273],[1742400720000,57.358,57.369,57.348,57.359,0.30000001192092896],[1742400780000,57.349,57.349,57.308,57.308,0.20399999618530273],[1742400840000,57.309,57.329,57.308,57.319,0.31200000643730164],[1742400900000,57.328,57.338,57.298,57.338,0.47999998927116394],[1742400960000,57.328,57.339,57.308,57.319,0.6600000262260437],[1742401020000,57.309,57.309,57.298,57.298,0.3840000033378601],[1742401080000,57.308,57.318,57.278,57.318,0.3479999899864197],[1742401140000,57.308,57.319,57.288,57.298,0.30000001192092896],[1742401200000,57.288,57.308,57.278,57.308,0.1080000028014183],[1742401260000,57.298,57.299,57.288,57.288,0.2879999876022339],[1742401320000,57.279,57.298,57.278,57.278,0.2879999876022339],[1742401380000,57.288,57.329,57.288,57.318,0.31200000643730164],[1742401440000,57.309,57.309,57.269,57.298,0.5519999861717224],[1742401500000,57.299,57.299,57.278,57.278,0.7319999933242798],[1742401560000,57.278,57.289,57.278,57.278,0.3959999978542328],[1742401620000,57.288,57.299,57.278,57.278,0.4560000002384186],[1742401680000,57.288,57.298,57.278,57.278,0.14399999380111694],[1742401740000,57.279,57.318,57.278,57.308,0.2759999930858612],[1742401800000,57.308,57.339,57.308,57.318,0.5519999861717224],[1742401860000,57.319,57.338,57.288,57.309,0.7080000042915344],[1742401920000,57.318,57.319,57.288,57.298,0.7200000286102295],[1742401980000,57.298,57.298,57.278,57.278,0.23999999463558197],[1742402040000,57.268,57.279,57.248,57.279,0.40799999237060547],[1742402100000,57.269,57.299,57.269,57.299,0.1679999977350235],[1742402160000,57.288,57.299,57.268,57.278,0.14399999380111694],[1742402220000,57.268,57.298,57.268,57.298,0.23999999463558197],[1742402280000,57.288,57.309,57.278,57.309,0.19200000166893005],[1742402340000,57.299,57.339,57.298,57.338,0.2759999930858612],[1742402400000,57.329,57.339,57.318,57.329,0.25200000405311584],[1742402460000,57.329,57.339,57.318,57.339,0.19200000166893005],[1742402520000,57.338,57.359,57.338,57.349,0.30000001192092896],[1742402580000,57.348,57.359,57.339,57.359,0.4440000057220459],[1742402640000,57.348,57.379,57.348,57.378,0.4560000002384186],[1742402700000,57.368,57.378,57.348,57.348,0.23999999463558197],[1742402760000,57.359,57.369,57.348,57.358,0.2280000001192093],[1742402820000,57.348,57.348,57.348,57.348,0.012000000104308128],[1742402880000,57.358,57.379,57.328,57.378,0.23999999463558197],[1742402940000,57.388,57.409,57.378,57.389,0.3240000009536743],[1742403000000,57.388,57.408,57.388,57.388,0.7080000042915344],[1742403060000,57.388,57.389,57.368,57.378,0.31200000643730164],[1742403120000,57.378,57.389,57.378,57.378,0.09600000083446503],[1742403180000,57.389,57.389,57.378,57.388,0.18000000715255737],[1742403240000,57.378,57.389,57.368,57.388,0.13199999928474426],[1742403300000,57.378,57.378,57.349,57.368,0.25200000405311584],[1742403360000,57.359,57.359,57.318,57.318,0.23999999463558197],[1742403420000,57.308,57.329,57.308,57.319,0.36000001430511475],[1742403480000,57.308,57.318,57.298,57.298,0.1679999977350235],[1742403540000,57.309,57.309,57.288,57.288,0.11999999731779099],[1742403600000,57.288,57.319,57.288,57.308,0.4560000002384186],[1742403660000,57.308,57.328,57.298,57.298,0.4440000057220459],[1742403720000,57.289,57.289,57.228,57.238,0.5879999995231628],[1742403780000,57.249,57.258,57.238,57.248,0.3479999899864197],[1742403840000,57.249,57.268,57.248,57.258,0.15600000321865082],[1742403900000,57.268,57.279,57.238,57.249,0.5040000081062317],[1742403960000,57.238,57.268,57.218,57.268,0.25200000405311584],[1742404020000,57.259,57.269,57.248,57.248,0.5519999861717224],[1742404080000,57.238,57.239,57.198,57.198,0.527999997138977],[1742404140000,57.208,57.219,57.188,57.209,0.8159999847412109],[1742404200000,57.219,57.219,57.188,57.199,0.335999995470047],[1742404260000,57.188,57.209,57.188,57.189,0.3479999899864197],[1742404320000,57.188,57.198,57.159,57.178,0.23999999463558197],[1742404380000,57.189,57.208,57.188,57.189,0.36000001430511475],[1742404440000,57.178,57.188,57.158,57.179,0.4560000002384186],[1742404500000,57.179,57.198,57.178,57.178,0.5040000081062317],[1742404560000,57.178,57.188,57.138,57.159,0.6240000128746033],[1742404620000,57.158,57.188,57.148,57.178,0.6480000019073486],[1742404680000,57.168,57.179,57.148,57.158,0.515999972820282],[1742404740000,57.158,57.189,57.158,57.168,0.8999999761581421],[1742404800000,57.158,57.169,57.148,57.169,0.492000013589859],[1742404860000,57.178,57.179,57.148,57.158,0.3720000088214874],[1742404920000,57.148,57.168,57.148,57.158,0.2639999985694885],[1742404980000,57.149,57.169,57.148,57.149,0.5400000214576721],[1742405040000,57.149,57.149,57.118,57.119,0.3959999978542328],[1742405100000,57.128,57.138,57.098,57.098,0.3479999899864197],[1742405160000,57.108,57.109,57.088,57.099,0.7200000286102295],[1742405220000,57.099,57.159,57.098,57.149,0.335999995470047],[1742405280000,57.138,57.158,57.138,57.148,0.5040000081062317],[1742405340000,57.148,57.149,57.099,57.139,0.46799999475479126],[1742405400000,57.139,57.159,57.119,57.119,1.0199999809265137],[1742405460000,57.108,57.119,57.098,57.098,0.5519999861717224],[1742405520000,57.088,57.129,57.088,57.128,0.8640000224113464],[1742405580000,57.119,57.149,57.118,57.138,0.7919999957084656],[1742405640000,57.138,57.158,57.138,57.138,0.5879999995231628],[1742405700000,57.138,57.179,57.138,57.169,0.7440000176429749],[1742405760000,57.168,57.198,57.159,57.189,0.36000001430511475],[1742405820000,57.199,57.218,57.188,57.208,0.515999972820282],[1742405880000,57.208,57.239,57.208,57.228,0.515999972820282],[1742405940000,57.218,57.228,57.218,57.228,0.09600000083446503],[1742406000000,57.218,57.219,57.198,57.218,0.3479999899864197],[1742406060000,57.209,57.218,57.188,57.188,0.3479999899864197],[1742406120000,57.198,57.209,57.178,57.199,0.4560000002384186],[1742406180000,57.209,57.209,57.178,57.188,0.3959999978542328],[1742406240000,57.188,57.189,57.158,57.158,0.47999998927116394],[1742406300000,57.168,57.169,57.148,57.158,0.527999997138977],[1742406360000,57.148,57.149,57.128,57.129,0.47999998927116394],[1742406420000,57.128,57.129,57.108,57.118,0.8159999847412109],[1742406480000,57.128,57.128,57.098,57.098,0.3240000009536743],[1742406540000,57.088,57.109,57.068,57.109,0.20399999618530273],[1742406600000,57.099,57.128,57.098,57.108,0.5759999752044678],[1742406660000,57.098,57.138,57.098,57.138,0.5759999752044678],[1742406720000,57.138,57.159,57.108,57.119,0.6959999799728394],[1742406780000,57.119,57.119,57.088,57.108,0.5400000214576721],[1742406840000,57.098,57.119,57.098,57.118,0.1679999977350235],[1742406900000,57.108,57.118,57.088,57.088,0.4320000112056732],[1742406960000,57.079,57.099,57.078,57.088,0.3840000033378601],[1742407020000,57.088,57.109,57.088,57.099,0.3240000009536743],[1742407080000,57.089,57.099,57.069,57.069,0.36000001430511475],[1742407140000,57.079,57.079,57.029,57.038,0.5759999752044678],[1742407200000,57.028,57.328,56.948,57.318,4.271999835968018],[1742407260000,57.318,57.369,57.188,57.208,3.431999921798706],[1742407320000,57.219,57.288,57.198,57.279,3.0840001106262207],[1742407380000,57.279,57.339,57.258,57.288,1.9079999923706055],[1742407440000,57.298,57.338,57.228,57.328,2.0399999618530273],[1742407500000,57.339,57.339,57.138,57.168,1.968000054359436],[1742407560000,57.169,57.219,57.138,57.168,1.4160000085830688],[1742407620000,57.179,57.249,57.148,57.249,1.9919999837875366],[1742407680000,57.238,57.269,57.218,57.228,1.0199999809265137],[1742407740000,57.228,57.298,57.228,57.258,2.124000072479248],[1742407800000,57.268,57.359,57.258,57.358,1.187999963760376],[1742407860000,57.348,57.418,57.338,57.378,1.2960000038146973],[1742407920000,57.388,57.409,57.358,57.408,1.5720000267028809],[1742407980000,57.408,57.439,57.338,57.339,1.2960000038146973],[1742408040000,57.348,57.398,57.338,57.379,1.4040000438690186],[1742408100000,57.388,57.429,57.378,57.379,0.9120000004768372],[1742408160000,57.388,57.439,57.378,57.408,1.5240000486373901],[1742408220000,57.418,57.418,57.348,57.369,1.8480000495910645],[1742408280000,57.378,57.389,57.358,57.378,1.3559999465942383],[1742408340000,57.378,57.399,57.358,57.369,1.715999960899353],[1742408400000,57.358,57.388,57.348,57.359,1.343999981880188],[1742408460000,57.349,57.378,57.338,57.358,1.8359999656677246],[1742408520000,57.348,57.428,57.348,57.418,1.343999981880188],[1742408580000,57.418,57.458,57.408,57.448,0.9359999895095825],[1742408640000,57.438,57.459,57.428,57.439,0.5040000081062317],[1742408700000,57.428,57.469,57.428,57.438,1.4040000438690186],[1742408760000,57.438,57.469,57.429,57.468,1.2120000123977661],[1742408820000,57.459,57.479,57.438,57.438,0.6959999799728394],[1742408880000,57.428,57.428,57.348,57.359,0.8999999761581421],[1742408940000,57.348,57.389,57.348,57.368,1.187999963760376],[1742409000000,57.368,57.469,57.368,57.448,2.0160000324249268],[1742409060000,57.448,57.599,57.448,57.598,1.5360000133514404],[1742409120000,57.598,57.658,57.578,57.638,1.3799999952316284],[1742409180000,57.628,57.669,57.508,57.508,2.496000051498413],[1742409240000,57.518,57.608,57.488,57.568,2.447999954223633],[1742409300000,57.578,57.629,57.568,57.568,2.568000078201294],[1742409360000,57.579,57.669,57.568,57.609,2.375999927520752],[1742409420000,57.619,57.659,57.598,57.648,2.315999984741211],[1742409480000,57.648,57.658,57.568,57.609,2.0160000324249268],[1742409540000,57.608,57.618,57.558,57.578,3],[1742409600000,57.579,57.599,57.528,57.538,3.119999885559082],[1742409660000,57.538,57.639,57.518,57.609,2.496000051498413],[1742409720000,57.608,57.728,57.578,57.628,2.9040000438690186],[1742409780000,57.629,57.749,57.629,57.739,2.568000078201294],[1742409840000,57.748,57.838,57.738,57.818,2.303999900817871],[1742409900000,57.828,57.909,57.818,57.839,2.25600004196167],[1742409960000,57.839,57.859,57.798,57.808,2.184000015258789],[1742410020000,57.818,57.818,57.748,57.799,1.6679999828338623],[1742410080000,57.808,57.829,57.778,57.778,0.9480000138282776],[1742410140000,57.789,57.838,57.768,57.778,1.7999999523162842],[1742410200000,57.788,57.809,57.759,57.788,2.2079999446868896],[1742410260000,57.798,57.839,57.758,57.829,1.4520000219345093],[1742410320000,57.839,57.958,57.838,57.958,2.0880000591278076],[1742410380000,57.948,58.099,57.948,58.098,2.124000072479248],[1742410440000,58.089,58.099,58.018,58.048,1.9800000190734863],[1742410500000,58.058,58.098,58.008,58.079,1.5240000486373901],[1742410560000,58.078,58.079,58.028,58.058,1.3919999599456787],[1742410620000,58.068,58.108,58.028,58.038,1.4160000085830688],[1742410680000,58.038,58.059,57.948,57.989,1.8960000276565552],[1742410740000,57.979,58.009,57.968,57.988,1.4160000085830688],[1742410800000,57.978,58.008,57.918,58.008,1.5479999780654907],[1742410860000,57.998,58.009,57.928,57.958,1.6799999475479126],[1742410920000,57.949,57.999,57.938,57.988,2.436000108718872],[1742410980000,57.989,57.999,57.958,57.968,1.4880000352859497],[1742411040000,57.969,58.049,57.958,58.038,1.3799999952316284],[1742411100000,58.038,58.119,58.028,58.068,1.3919999599456787],[1742411160000,58.079,58.108,58.038,58.038,0.9120000004768372],[1742411220000,58.039,58.108,58.028,58.108,1.6440000534057617],[1742411280000,58.108,58.189,58.088,58.168,1.3200000524520874],[1742411340000,58.168,58.199,58.118,58.169,1.944000005722046],[1742411400000,58.179,58.228,58.158,58.178,1.3079999685287476],[1742411460000,58.168,58.208,58.138,58.138,1.5839999914169312],[1742411520000,58.148,58.149,58.028,58.078,2.6760001182556152],[1742411580000,58.088,58.088,58.018,58.028,1.968000054359436],[1742411640000,58.029,58.089,58.018,58.078,1.3919999599456787],[1742411700000,58.088,58.119,58.078,58.098,0.9240000247955322],[1742411760000,58.098,58.129,58.018,58.028,0.9959999918937683],[1742411820000,58.038,58.048,57.988,58.009,1.3919999599456787],[1742411880000,57.998,58.019,57.938,57.948,1.8839999437332153],[1742411940000,57.938,58.009,57.928,57.959,2.315999984741211],[1742412000000,57.958,57.969,57.868,57.878,2.0999999046325684],[1742412060000,57.878,57.909,57.808,57.828,1.5360000133514404],[1742412120000,57.829,57.859,57.758,57.768,1.4759999513626099],[1742412180000,57.778,57.789,57.708,57.758,1.715999960899353],[1742412240000,57.748,57.818,57.728,57.798,1.4520000219345093],[1742412300000,57.799,57.818,57.728,57.738,1.6440000534057617],[1742412360000,57.739,57.739,57.638,57.638,1.8480000495910645],[1742412420000,57.649,57.649,57.518,57.569,2.7839999198913574],[1742412480000,57.558,57.619,57.488,57.499,2.3399999141693115],[1742412540000,57.489,57.558,57.458,57.549,2.2679998874664307],[1742412600000,57.549,57.609,57.518,57.588,2.5799999237060547],[1742412660000,57.598,57.649,57.578,57.619,1.715999960899353],[1742412720000,57.629,57.699,57.618,57.648,1.3919999599456787],[1742412780000,57.659,57.729,57.658,57.718,1.3200000524520874],[1742412840000,57.728,57.739,57.678,57.699,1.5959999561309814],[1742412900000,57.708,57.719,57.618,57.618,2.687999963760376],[1742412960000,57.629,57.708,57.618,57.708,1.7879999876022339],[1742413020000,57.698,57.719,57.668,57.699,1.7999999523162842],[1742413080000,57.709,57.779,57.698,57.758,1.871999979019165],[1742413140000,57.748,57.779,57.728,57.749,2.496000051498413],[1742413200000,57.739,57.809,57.728,57.788,2.196000099182129],[1742413260000,57.798,57.858,57.788,57.839,1.7400000095367432],[1742413320000,57.838,57.848,57.778,57.788,1.5479999780654907],[1742413380000,57.798,57.809,57.738,57.788,1.440000057220459],[1742413440000,57.799,57.869,57.788,57.858,1.440000057220459],[1742413500000,57.868,57.919,57.858,57.888,1.343999981880188],[1742413560000,57.888,57.899,57.858,57.859,1.2480000257492065],[1742413620000,57.858,57.889,57.838,57.859,1.2239999771118164],[1742413680000,57.858,57.859,57.808,57.838,0.8640000224113464],[1742413740000,57.829,57.838,57.778,57.788,1.0080000162124634],[1742413800000,57.778,57.778,57.638,57.678,2.819999933242798],[1742413860000,57.668,57.669,57.578,57.638,1.5479999780654907],[1742413920000,57.649,57.718,57.648,57.669,1.4040000438690186],[1742413980000,57.668,57.719,57.648,57.688,1.7039999961853027],[1742414040000,57.688,57.708,57.648,57.688,1.7760000228881836],[1742414100000,57.678,57.679,57.598,57.618,2.0759999752044678],[1742414160000,57.628,57.649,57.598,57.648,0.8399999737739563],[1742414220000,57.658,57.679,57.648,57.659,0.7680000066757202],[1742414280000,57.658,57.679,57.658,57.678,0.31200000643730164],[1742414340000,57.668,57.688,57.628,57.669,0.5640000104904175]]