[[1742391000000,68.457,68.987,68.457,68.837,7.409999847412109],[1742391060000,68.836,68.937,68.697,68.796,5.579999923706055],[1742391120000,68.816,68.917,68.787,68.897,4.260000228881836],[1742391180000,68.896,68.996,68.867,68.986,7.050000190734863],[1742391240000,68.947,68.957,68.837,68.947,4.679999828338623],[1742391300000,68.946,68.946,68.827,68.887,4.409999847412109],[1742391360000,68.897,68.946,68.876,68.877,7.949999809265137],[1742391420000,68.877,68.896,68.856,68.867,4.079999923706055],[1742391480000,68.876,68.877,68.836,68.867,5.309999942779541],[1742391540000,68.877,68.896,68.846,68.877,3.7799999713897705],[1742391600000,68.867,68.917,68.846,68.897,4.5],[1742391660000,68.906,68.976,68.906,68.957,3.5399999618530273],[1742391720000,68.957,69.007,68.936,69.007,4.170000076293945],[1742391780000,68.987,69.047,68.986,69.037,3.8399999141693115],[1742391840000,69.047,69.047,68.966,68.966,3.4200000762939453],[1742391900000,68.966,68.997,68.946,68.956,6.179999828338623],[1742391960000,68.957,68.976,68.877,68.916,6.360000133514404],[1742392020000,68.926,68.957,68.886,68.886,4.53000020980835],[1742392080000,68.896,68.906,68.806,68.846,4.800000190734863],[1742392140000,68.837,68.847,68.787,68.827,6.150000095367432],[1742392200000,68.817,68.896,68.807,68.876,2.880000114440918],[1742392260000,68.876,68.897,68.837,68.846,2.640000104904175],[1742392320000,68.847,68.856,68.786,68.827,2.369999885559082],[1742392380000,68.827,68.847,68.826,68.826,2.490000009536743],[1742392440000,68.817,68.857,68.796,68.826,4.110000133514404],[1742392500000,68.826,68.826,68.746,68.766,3.390000104904175],[1742392560000,68.767,68.797,68.757,68.776,3.5999999046325684],[1742392620000,68.776,68.787,68.716,68.716,1.5299999713897705],[1742392680000,68.716,68.736,68.706,68.726,2.9700000286102295],[1742392740000,68.736,68.737,68.696,68.717,5.039999961853027],[1742392800000,68.717,68.746,68.696,68.746,7.590000152587891],[1742392860000,68.747,68.786,68.726,68.786,6.03000020980835],[1742392920000,68.787,68.877,68.776,68.847,9.600000381469727],[1742392980000,68.837,68.857,68.807,68.816,5.25],[1742393040000,68.826,68.836,68.766,68.786,7.440000057220459],[1742393100000,68.796,68.877,68.786,68.876,4.619999885559082],[1742393160000,68.866,68.876,68.836,68.837,4.619999885559082],[1742393220000,68.826,68.827,68.726,68.726,6.119999885559082],[1742393280000,68.736,68.757,68.696,68.717,5.190000057220459],[1742393340000,68.726,68.817,68.726,68.806,3.5999999046325684],[1742393400000,68.797,68.827,68.776,68.816,7.590000152587891],[1742393460000,68.816,68.837,68.787,68.796,4.050000190734863],[1742393520000,68.797,68.836,68.787,68.797,6.329999923706055],[1742393580000,68.786,68.817,68.786,68.807,5.010000228881836],[1742393640000,68.796,68.837,68.767,68.837,4.860000133514404],[1742393700000,68.846,68.846,68.806,68.806,3.690000057220459],[1742393760000,68.807,68.837,68.806,68.817,3.6600000858306885],[1742393820000,68.826,68.836,68.796,68.807,3.2699999809265137],[1742393880000,68.806,68.857,68.806,68.806,4.199999809265137],[1742393940000,68.797,68.837,68.796,68.837,3.0899999141693115],[1742394000000,68.836,68.887,68.816,68.877,3.240000009536743],[1742394060000,68.877,68.947,68.877,68.937,2.640000104904175],[1742394120000,68.946,68.987,68.946,68.957,4.019999980926514],[1742394180000,68.966,69.017,68.966,69.017,3.569999933242798],[1742394240000,69.006,69.067,69.006,69.046,3.119999885559082],[1742394300000,69.057,69.076,69.026,69.027,4.260000228881836],[1742394360000,69.037,69.047,69.006,69.026,3.7799999713897705],[1742394420000,69.026,69.046,69.006,69.016,3.2100000381469727],[1742394480000,69.026,69.107,69.026,69.107,3.7200000286102295],[1742394540000,69.116,69.147,69.116,69.147,1.0800000429153442],[1742394600000,69.146,69.167,69.096,69.106,4.349999904632568],[1742394660000,69.117,69.127,69.086,69.086,2.880000114440918],[1742394720000,69.077,69.087,69.046,69.047,2.4600000381469727],[1742394780000,69.047,69.076,69.016,69.046,1.8899999856948853],[1742394840000,69.056,69.057,69.036,69.037,1.6799999475479126],[1742394900000,69.056,69.077,69.027,69.027,1.649999976158142],[1742394960000,69.037,69.077,69.036,69.056,2.7300000190734863],[1742395020000,69.036,69.036,69.006,69.027,3.5399999618530273],[1742395080000,69.017,69.036,69.017,69.026,2.2799999713897705],[1742395140000,69.027,69.047,69.026,69.027,2.1600000858306885],[1742395200000,69.027,69.027,68.996,68.996,2.190000057220459],[1742395260000,68.967,68.977,68.967,68.977,0.23999999463558197],[1742395320000,68.987,68.997,68.966,68.997,3.2100000381469727],[1742395380000,68.997,69.015,68.967,68.967,0.8999999761581421],[1742395440000,68.946,69.006,68.946,68.986,4.320000171661377],[1742395500000,68.996,69.037,68.986,68.986,3.2100000381469727],[1742395560000,69.007,69.007,68.996,68.996,0.47999998927116394],[1742395620000,68.986,69.016,68.956,68.956,1.7999999523162842],[1742395680000,68.967,68.967,68.936,68.936,1.6200000047683716],[1742395740000,68.946,68.946,68.916,68.916,3],[1742395800000,68.926,68.926,68.846,68.846,3.390000104904175],[1742395860000,68.856,68.877,68.847,68.866,1.559999942779541],[1742395920000,68.867,68.877,68.847,68.857,2.1600000858306885],[1742395980000,68.857,68.877,68.856,68.866,2.490000009536743],[1742396040000,68.846,68.866,68.836,68.836,3.240000009536743],[1742396100000,68.827,68.827,68.807,68.816,0.9300000071525574],[1742396160000,68.826,68.857,68.826,68.857,1.2000000476837158],[1742396220000,68.867,68.867,68.846,68.866,2.759999990463257],[1742396280000,68.877,68.877,68.826,68.826,3.180000066757202],[1742396340000,68.827,68.837,68.826,68.836,2.2799999713897705],[1742396400000,68.836,68.847,68.826,68.837,2.25],[1742396460000,68.826,68.857,68.786,68.836,3.930000066757202],[1742396520000,68.846,68.867,68.837,68.856,2.759999990463257],[1742396580000,68.847,68.857,68.827,68.846,2.130000114440918],[1742396640000,68.827,68.846,68.827,68.846,0.7200000286102295],[1742396700000,68.846,68.846,68.796,68.796,1.7699999809265137],[1742396760000,68.786,68.786,68.767,68.777,0.5699999928474426],[1742396820000,68.767,68.767,68.736,68.737,1.7699999809265137],[1742396880000,68.736,68.777,68.736,68.737,1.2899999618530273],[1742396940000,68.736,68.737,68.726,68.727,0.44999998807907104],[1742397000000,68.726,68.767,68.726,68.746,1.7999999523162842],[1742397060000,68.737,68.737,68.726,68.737,1.9800000190734863],[1742397120000,68.746,68.746,68.726,68.737,1.1699999570846558],[1742397180000,68.726,68.736,68.726,68.727,0.47999998927116394],[1742397240000,68.726,68.757,68.726,68.747,2.759999990463257],[1742397300000,68.727,68.787,68.726,68.786,2.1600000858306885],[1742397360000,68.787,68.806,68.756,68.757,1.649999976158142],[1742397420000,68.746,68.746,68.717,68.727,0.6899999976158142],[1742397480000,68.716,68.737,68.716,68.726,1.649999976158142],[1742397540000,68.727,68.746,68.727,68.737,1.3200000524520874],[1742397600000,68.737,68.747,68.737,68.747,0.36000001430511475],[1742397660000,68.736,68.777,68.736,68.777,2.0399999618530273],[1742397720000,68.786,68.807,68.776,68.776,1.5299999713897705],[1742397780000,68.757,68.777,68.756,68.766,1.440000057220459],[1742397840000,68.777,68.797,68.766,68.777,1.2899999618530273],[1742397900000,68.776,68.806,68.776,68.806,2.0399999618530273],[1742397960000,68.827,68.867,68.827,68.846,1.0800000429153442],[1742398020000,68.857,68.857,68.796,68.796,0.8100000023841858],[1742398080000,68.797,68.827,68.797,68.827,1.2000000476837158],[1742398140000,68.847,68.847,68.827,68.837,0.47999998927116394],[1742398200000,68.827,68.827,68.826,68.826,0.23999999463558197],[1742398260000,68.837,68.837,68.816,68.827,1.7999999523162842],[1742398320000,68.826,68.856,68.826,68.856,0.9599999785423279],[1742398380000,68.856,68.867,68.827,68.827,1.6200000047683716],[1742398440000,68.837,68.837,68.816,68.836,0.6899999976158142],[1742398500000,68.887,68.887,68.856,68.877,2.9700000286102295],[1742398560000,68.857,68.867,68.817,68.846,2.2200000286102295],[1742398620000,68.836,68.867,68.836,68.866,1.440000057220459],[1742398680000,68.877,68.877,68.856,68.876,1.0800000429153442],[1742398740000,68.877,68.917,68.866,68.866,1.7699999809265137],[1742398800000,68.847,68.847,68.836,68.836,0.6000000238418579],[1742398860000,68.817,68.827,68.816,68.826,1.0800000429153442],[1742398920000,68.816,68.836,68.816,68.827,2.759999990463257],[1742398980000,68.836,68.836,68.797,68.816,2.25],[1742399040000,68.817,68.817,68.796,68.817,1.5299999713897705],[1742399100000,68.816,68.857,68.816,68.856,1.8899999856948853],[1742399160000,68.847,68.847,68.826,68.836,0.7200000286102295],[1742399220000,68.837,68.896,68.837,68.887,4.079999923706055],[1742399280000,68.877,68.886,68.856,68.856,1.8600000143051147],[1742399340000,68.847,68.847,68.816,68.827,2.4600000381469727],[1742399400000,68.837,68.847,68.837,68.847,1.9199999570846558],[1742399460000,68.837,68.837,68.787,68.806,1.3200000524520874],[1742399520000,68.817,68.897,68.807,68.897,4.079999923706055],[1742399580000,68.896,68.967,68.876,68.956,3],[1742399640000,68.947,68.987,68.947,68.957,2.490000009536743],[1742399700000,68.946,68.947,68.937,68.947,0.7200000286102295],[1742399760000,68.937,68.937,68.916,68.916,0.44999998807907104],[1742399820000,68.916,68.927,68.897,68.897,1.8899999856948853],[1742399880000,68.897,68.927,68.887,68.917,1.9199999570846558],[1742399940000,68.917,68.927,68.906,68.927,1.5299999713897705],[1742400000000,68.937,68.977,68.936,68.937,2.009999990463257],[1742400060000,68.936,68.936,68.896,68.907,1.649999976158142],[1742400120000,68.917,68.927,68.906,68.916,1.409999966621399],[1742400180000,68.907,68.917,68.906,68.916,0.7200000286102295],[1742400240000,68.917,68.927,68.916,68.926,2.4000000953674316],[1742400300000,68.926,68.946,68.926,68.936,1.559999942779541],[1742400360000,68.937,68.957,68.936,68.947,2.7300000190734863],[1742400420000,68.947,68.947,68.937,68.937,0.8399999737739563],[1742400480000,68.937,68.957,68.926,68.957,0.6899999976158142],[1742400540000,68.966,68.967,68.946,68.946,2.2799999713897705],[1742400600000,68.956,69.007,68.956,68.996,4.440000057220459],[1742400660000,68.997,68.997,68.966,68.966,1.5],[1742400720000,68.967,68.967,68.936,68.947,2.940000057220459],[1742400780000,68.947,68.977,68.946,68.967,2.369999885559082],[1742400840000,68.957,68.977,68.956,68.956,3.059999942779541],[1742400900000,68.956,68.976,68.897,68.897,1.9800000190734863],[1742400960000,68.886,68.937,68.866,68.936,2.2799999713897705],[1742401020000,68.937,68.937,68.886,68.897,1.5],[1742401080000,68.897,68.947,68.896,68.947,3.5999999046325684],[1742401140000,68.946,68.977,68.946,68.956,1.3200000524520874],[1742401200000,68.956,68.957,68.946,68.946,0.8999999761581421],[1742401320000,68.947,68.956,68.936,68.947,1.0800000429153442],[1742401380000,68.946,68.957,68.946,68.956,0.6000000238418579],[1742401440000,68.956,68.957,68.947,68.947,0.6899999976158142],[1742401500000,68.947,68.947,68.896,68.897,1.2000000476837158],[1742401560000,68.906,68.927,68.896,68.927,0.7200000286102295],[1742401620000,68.916,68.927,68.916,68.927,1.3200000524520874],[1742401680000,68.917,68.917,68.916,68.916,0.36000001430511475],[1742401740000,68.926,68.956,68.916,68.937,2.640000104904175],[1742401800000,68.936,68.966,68.926,68.926,2.130000114440918],[1742401860000,68.917,68.917,68.887,68.897,0.8399999737739563],[1742401920000,68.886,68.917,68.886,68.916,1.6799999475479126],[1742401980000,68.917,68.937,68.917,68.936,1.0800000429153442],[1742402040000,68.946,68.967,68.936,68.967,1.440000057220459],[1742402100000,68.967,68.987,68.967,68.986,1.0499999523162842],[1742402160000,68.997,69.006,68.987,68.987,0.47999998927116394],[1742402220000,68.976,68.977,68.976,68.977,0.8399999737739563],[1742402280000,68.966,68.966,68.926,68.956,1.2000000476837158],[1742402340000,68.946,68.957,68.946,68.956,1.409999966621399],[1742402400000,68.947,68.947,68.947,68.947,0.11999999731779099],[1742402520000,68.937,68.957,68.937,68.947,1.2000000476837158],[1742402580000,68.947,68.947,68.936,68.936,0.8399999737739563],[1742402640000,68.927,68.927,68.917,68.926,0.8399999737739563],[1742402700000,68.927,68.927,68.896,68.916,1.0800000429153442],[1742402760000,68.916,68.927,68.896,68.926,1.559999942779541],[1742402820000,68.936,68.976,68.936,68.936,1.559999942779541],[1742402880000,68.936,68.946,68.936,68.946,0.47999998927116394],[1742402940000,68.957,68.966,68.946,68.946,1.440000057220459],[1742403060000,68.947,68.957,68.936,68.936,1.2899999618530273],[1742403120000,68.927,68.936,68.917,68.936,0.6899999976158142],[1742403180000,68.927,68.936,68.916,68.927,2.369999885559082],[1742403240000,68.927,68.937,68.926,68.937,0.6000000238418579],[1742403300000,68.926,68.936,68.926,68.936,0.47999998927116394],[1742403360000,68.927,68.927,68.927,68.927,0.11999999731779099],[1742403420000,68.927,68.927,68.906,68.917,0.9300000071525574],[1742403480000,68.916,68.947,68.906,68.926,0.9300000071525574],[1742403540000,68.936,68.956,68.926,68.946,1.7999999523162842],[1742403600000,68.937,68.947,68.926,68.936,1.6799999475479126],[1742403660000,68.937,68.937,68.906,68.906,1.0800000429153442],[1742403720000,68.896,68.907,68.896,68.907,0.8399999737739563],[1742403780000,68.907,68.917,68.897,68.906,1.0499999523162842],[1742403840000,68.897,68.897,68.876,68.876,0.6000000238418579],[1742403900000,68.856,68.857,68.846,68.856,1.559999942779541],[1742403960000,68.856,68.857,68.846,68.846,0.6899999976158142],[1742404020000,68.856,68.867,68.856,68.856,0.8399999737739563],[1742404080000,68.847,68.867,68.847,68.857,0.7200000286102295],[1742404140000,68.847,68.847,68.836,68.847,0.9300000071525574],[1742404200000,68.856,68.857,68.846,68.846,0.44999998807907104],[1742404260000,68.857,68.857,68.836,68.857,0.44999998807907104],[1742404320000,68.846,68.847,68.836,68.847,0.7200000286102295],[1742404380000,68.837,68.837,68.837,68.837,0.11999999731779099],[1742404440000,68.846,68.857,68.846,68.847,0.6000000238418579],[1742404500000,68.857,68.866,68.837,68.837,1.9199999570846558],[1742404560000,68.826,68.837,68.826,68.837,0.47999998927116394],[1742404620000,68.846,68.847,68.836,68.837,1.0499999523162842],[1742404680000,68.836,68.847,68.836,68.847,0.36000001430511475],[1742404740000,68.856,68.887,68.856,68.867,2.0999999046325684],[1742404800000,68.866,68.876,68.866,68.867,1.0800000429153442],[1742404860000,68.856,68.856,68.856,68.856,0.11999999731779099],[1742404920000,68.856,68.867,68.847,68.867,1.0800000429153442],[1742404980000,68.857,68.867,68.856,68.856,2.8499999046325684],[1742405040000,68.846,68.867,68.846,68.847,1.6799999475479126],[1742405100000,68.847,68.857,68.827,68.827,1.559999942779541],[1742405160000,68.817,68.827,68.816,68.827,1.3200000524520874],[1742405220000,68.827,68.837,68.826,68.827,0.8399999737739563],[1742405280000,68.817,68.817,68.797,68.797,0.47999998927116394],[1742405340000,68.807,68.816,68.796,68.806,1.2000000476837158],[1742405400000,68.797,68.797,68.766,68.766,2.130000114440918],[1742405460000,68.767,68.767,68.756,68.756,1.559999942779541],[1742405520000,68.777,68.786,68.766,68.786,2.130000114440918],[1742405580000,68.777,68.777,68.776,68.777,0.36000001430511475],[1742405640000,68.767,68.777,68.757,68.757,1.2000000476837158],[1742405700000,68.747,68.747,68.736,68.736,1.6799999475479126],[1742405760000,68.736,68.747,68.736,68.746,1.9199999570846558],[1742405820000,68.747,68.767,68.746,68.756,2.2799999713897705],[1742405880000,68.757,68.767,68.756,68.767,0.8399999737739563],[1742405940000,68.756,68.777,68.756,68.776,0.7200000286102295],[1742406000000,68.766,68.767,68.756,68.756,0.33000001311302185],[1742406060000,68.756,68.757,68.756,68.757,0.8399999737739563],[1742406120000,68.767,68.767,68.756,68.756,0.8399999737739563],[1742406180000,68.767,68.767,68.756,68.756,1.2000000476837158],[1742406240000,68.757,68.757,68.746,68.746,0.20999999344348907],[1742406300000,68.737,68.737,68.706,68.707,1.3200000524520874],[1742406360000,68.707,68.707,68.666,68.667,1.6200000047683716],[1742406420000,68.656,68.656,68.656,68.656,0.6000000238418579],[1742406480000,68.647,68.647,68.607,68.607,2.3399999141693115],[1742406540000,68.607,68.636,68.606,68.627,2.9700000286102295],[1742406600000,68.626,68.636,68.626,68.636,0.9599999785423279],[1742406660000,68.636,68.666,68.636,68.666,1.6799999475479126],[1742406720000,68.657,68.657,68.636,68.636,2.490000009536743],[1742406780000,68.647,68.697,68.646,68.687,2.1600000858306885],[1742406840000,68.686,68.697,68.676,68.687,1.409999966621399],[1742406900000,68.687,68.707,68.686,68.686,1.3200000524520874],[1742406960000,68.696,68.727,68.686,68.726,2.1600000858306885],[1742407020000,68.727,68.727,68.717,68.717,0.33000001311302185],[1742407080000,68.727,68.756,68.726,68.756,0.9599999785423279],[1742407140000,68.747,68.747,68.706,68.707,0.8399999737739563],[1742407200000,68.706,68.767,68.676,68.707,18.84000015258789],[1742407260000,68.716,68.717,68.666,68.686,7.829999923706055],[1742407320000,68.687,68.777,68.686,68.767,5.28000020980835],[1742407380000,68.777,68.777,68.756,68.756,5.099999904632568],[1742407440000,68.746,68.787,68.736,68.786,7.920000076293945],[1742407500000,68.787,68.817,68.786,68.787,2.5199999809265137],[1742407560000,68.787,68.787,68.746,68.746,2.190000057220459],[1742407620000,68.746,68.826,68.736,68.826,3.2100000381469727],[1742407680000,68.827,68.837,68.806,68.826,2.8499999046325684],[1742407740000,68.836,68.866,68.836,68.866,1.3200000524520874],[1742407800000,68.866,68.886,68.857,68.867,3.75],[1742407860000,68.867,68.867,68.856,68.856,2.009999990463257],[1742407920000,68.857,68.877,68.856,68.856,2.7300000190734863],[1742407980000,68.856,68.877,68.846,68.867,2.369999885559082],[1742408040000,68.857,68.877,68.856,68.867,1.559999942779541],[1742408100000,68.867,68.877,68.856,68.867,1.8600000143051147],[1742408160000,68.857,68.866,68.856,68.857,0.9599999785423279],[1742408220000,68.846,68.846,68.826,68.826,2.819999933242798],[1742408280000,68.826,68.836,68.826,68.836,0.23999999463558197],[1742408340000,68.826,68.826,68.817,68.817,0.7200000286102295],[1742408400000,68.816,68.837,68.816,68.826,1.559999942779541],[1742408460000,68.826,68.877,68.826,68.846,1.9800000190734863],[1742408520000,68.847,68.847,68.836,68.846,0.9300000071525574],[1742408580000,68.836,68.846,68.836,68.846,0.6000000238418579],[1742408640000,68.847,68.857,68.846,68.846,1.1699999570846558],[1742408700000,68.837,68.847,68.816,68.816,2.3399999141693115],[1742408760000,68.816,68.817,68.806,68.806,0.7200000286102295],[1742408820000,68.796,68.806,68.786,68.806,0.9599999785423279],[1742408880000,68.807,68.807,68.756,68.756,1.8300000429153442],[1742408940000,68.777,68.777,68.766,68.777,0.47999998927116394],[1742409000000,68.776,68.817,68.776,68.807,2.2799999713897705],[1742409060000,68.817,68.837,68.816,68.836,2.640000104904175],[1742409120000,68.836,68.896,68.836,68.886,1.7999999523162842],[1742409180000,68.886,68.897,68.857,68.857,3.059999942779541],[1742409240000,68.857,68.857,68.817,68.846,2.759999990463257],[1742409300000,68.847,68.887,68.846,68.847,2.2200000286102295],[1742409360000,68.847,68.877,68.846,68.856,1.8899999856948853],[1742409420000,68.846,68.867,68.846,68.867,2.1600000858306885],[1742409480000,68.866,68.876,68.856,68.866,1.9199999570846558],[1742409540000,68.866,68.866,68.836,68.837,2.819999933242798],[1742409600000,68.837,68.867,68.836,68.836,4.050000190734863],[1742409660000,68.836,68.867,68.836,68.856,2.4000000953674316],[1742409720000,68.867,68.917,68.846,68.876,4.170000076293945],[1742409780000,68.876,68.936,68.876,68.927,2.9700000286102295],[1742409840000,68.926,68.976,68.896,68.966,5.190000057220459],[1742409900000,68.967,68.977,68.936,68.956,5.039999961853027],[1742409960000,68.956,68.967,68.937,68.947,2.2799999713897705],[1742410020000,68.956,68.957,68.936,68.946,2.8499999046325684],[1742410080000,68.947,68.977,68.926,68.967,2.4600000381469727],[1742410140000,68.967,68.986,68.956,68.956,2.190000057220459],[1742410200000,68.957,68.977,68.936,68.936,5.21999979019165],[1742410260000,68.936,68.966,68.936,68.946,1.6799999475479126],[1742410320000,68.956,69.016,68.956,68.996,5.039999961853027],[1742410380000,68.996,69.057,68.996,69.027,6.090000152587891],[1742410440000,69.027,69.027,68.976,69.006,3.450000047683716],[1742410500000,69.017,69.027,69.006,69.027,3.390000104904175],[1742410560000,69.026,69.056,69.016,69.046,3.2699999809265137],[1742410620000,69.047,69.067,69.017,69.017,6.360000133514404],[1742410680000,69.016,69.027,68.986,68.996,4.050000190734863],[1742410740000,69.007,69.007,68.976,68.976,1.8300000429153442],[1742410800000,68.976,68.986,68.936,68.986,3.4800000190734863],[1742410860000,68.986,68.987,68.946,68.957,2.880000114440918],[1742410920000,68.956,69.017,68.956,69.017,4.019999980926514],[1742410980000,69.026,69.056,69.026,69.037,2.0999999046325684],[1742411040000,69.037,69.057,69.027,69.046,2.190000057220459],[1742411100000,69.036,69.107,69.036,69.096,4.139999866485596],[1742411160000,69.106,69.117,69.106,69.117,0.6000000238418579],[1742411220000,69.116,69.166,69.096,69.157,3.299999952316284],[1742411280000,69.157,69.157,69.126,69.146,2.009999990463257],[1742411340000,69.146,69.167,69.136,69.156,3.990000009536743],[1742411400000,69.157,69.227,69.157,69.227,2.0999999046325684],[1742411460000,69.226,69.227,69.186,69.187,4.559999942779541],[1742411520000,69.176,69.217,69.176,69.217,4.409999847412109],[1742411580000,69.217,69.217,69.186,69.187,2.25],[1742411640000,69.187,69.207,69.176,69.187,1.8600000143051147],[1742411700000,69.186,69.207,69.186,69.187,2.1600000858306885],[1742411760000,69.196,69.197,69.157,69.157,3.0899999141693115],[1742411820000,69.166,69.176,69.146,69.176,0.7200000286102295],[1742411880000,69.186,69.217,69.186,69.196,3.119999885559082],[1742411940000,69.187,69.207,69.176,69.186,3.3299999237060547],[1742412000000,69.187,69.227,69.186,69.227,1.5299999713897705],[1742412060000,69.217,69.227,69.206,69.227,1.2000000476837158],[1742412120000,69.237,69.247,69.226,69.236,0.8100000023841858],[1742412180000,69.226,69.236,69.216,69.216,1.2899999618530273],[1742412240000,69.207,69.207,69.156,69.177,2.369999885559082],[1742412300000,69.177,69.177,69.147,69.147,0.9900000095367432],[1742412360000,69.136,69.166,69.136,69.166,3.240000009536743],[1742412420000,69.167,69.186,69.146,69.157,3.5399999618530273],[1742412480000,69.157,69.187,69.146,69.166,7.5],[1742412540000,69.156,69.207,69.156,69.206,3.7200000286102295],[1742412600000,69.226,69.267,69.216,69.257,3.6600000858306885],[1742412660000,69.256,69.256,69.226,69.227,3.5399999618530273],[1742412720000,69.246,69.277,69.246,69.267,2.069999933242798],[1742412780000,69.256,69.267,69.236,69.257,5.789999961853027],[1742412840000,69.256,69.307,69.256,69.296,3.119999885559082],[1742412900000,69.297,69.367,69.296,69.296,7.650000095367432],[1742412960000,69.297,69.327,69.297,69.326,3.569999933242798],[1742413020000,69.316,69.326,69.306,69.326,3.059999942779541],[1742413080000,69.317,69.317,69.286,69.287,2.2200000286102295],[1742413140000,69.287,69.287,69.226,69.236,7.170000076293945],[1742413200000,69.237,69.257,69.236,69.246,2.2799999713897705],[1742413260000,69.247,69.266,69.246,69.257,1.5299999713897705],[1742413320000,69.257,69.276,69.257,69.276,0.8399999737739563],[1742413380000,69.287,69.326,69.286,69.306,1.9199999570846558],[1742413440000,69.307,69.307,69.296,69.296,1.2300000190734863],[1742413500000,69.286,69.326,69.286,69.296,3.2100000381469727],[1742413560000,69.307,69.307,69.276,69.276,3.180000066757202],[1742413620000,69.276,69.276,69.236,69.266,1.9199999570846558],[1742413680000,69.267,69.286,69.247,69.286,2.2200000286102295],[1742413740000,69.286,69.286,69.266,69.277,1.409999966621399],[1742413800000,69.276,69.277,69.176,69.177,9.479999542236328],[1742413860000,69.167,69.177,69.126,69.167,5.039999961853027],[1742413920000,69.166,69.217,69.166,69.207,3.9000000953674316],[1742413980000,69.206,69.227,69.196,69.216,2.3399999141693115],[1742414040000,69.227,69.247,69.196,69.247,6.059999942779541],[1742414100000,69.247,69.297,69.246,69.286,4.349999904632568],[1742414160000,69.287,69.307,69.266,69.277,7.320000171661377],[1742414220000,69.277,69.317,69.257,69.307,2.309999942779541],[1742414280000,69.306,69.316,69.296,69.306,2.7899999618530273],[1742414340000,69.307,69.327,69.266,69.296,9.6899995803833]]