[[1742394600000,179.675,179.866,179.675,179.866,0.0221599992364645],[1742394660000,179.746,179.846,179.745,179.766,0.01939000003039837],[1742394720000,179.786,179.865,179.785,179.786,0.013849999755620956],[1742394780000,179.826,179.855,179.395,179.545,0.052629999816417694],[1742394840000,179.396,179.686,179.396,179.396,0.033240001648664474],[1742394900000,179.405,179.845,179.405,179.776,0.036010000854730606],[1742394960000,179.506,179.745,179.505,179.506,0.01939000003039837],[1742395020000,179.505,179.645,179.505,179.565,0.027699999511241913],[1742395080000,179.665,179.746,179.565,179.635,0.027699999511241913],[1742395200000,179.675,179.736,179.675,179.736,0.016620000824332237],[1742395260000,179.706,179.936,179.426,179.835,0.07479000091552734],[1742395320000,179.835,179.936,179.835,179.856,0.10249000042676926],[1742395380000,179.856,179.856,179.855,179.855,0.06648000329732895],[1742395440000,179.885,179.885,179.855,179.856,0.04709000140428543],[1742395500000,179.866,179.866,179.866,179.866,0.0027699999045580626],[1742395560000,179.855,179.855,179.345,179.725,0.036010000854730606],[1742395680000,179.746,179.786,179.725,179.786,0.01107999961823225],[1742395740000,179.775,179.786,179.775,179.786,0.005539999809116125],[1742395800000,179.725,179.725,179.725,179.725,0.0027699999045580626],[1742395860000,179.706,179.706,179.706,179.706,0.0027699999045580626],[1742396160000,178.905,178.905,178.905,178.905,0.0027699999045580626],[1742396220000,179.115,179.115,178.906,178.906,0.008310000412166119],[1742396280000,178.905,179.116,178.895,178.895,0.016620000824332237],[1742396340000,179.115,179.116,179.115,179.116,0.008310000412166119],[1742396400000,179.116,179.116,179.115,179.115,0.016620000824332237],[1742396460000,179.115,179.115,179.115,179.115,0.0221599992364645],[1742396520000,179.116,179.116,179.115,179.115,0.06648000329732895],[1742396580000,179.116,179.116,179.115,179.116,0.03878000006079674],[1742396640000,179.116,179.116,179.115,179.116,0.06370999664068222],[1742396700000,179.115,179.115,179.115,179.115,0.005539999809116125],[1742396820000,179.115,179.116,179.115,179.116,0.01107999961823225],[1742396880000,179.115,179.116,179.115,179.116,0.005539999809116125],[1742396940000,179.116,179.235,179.116,179.235,0.005539999809116125],[1742397000000,179.275,179.285,179.275,179.285,0.005539999809116125],[1742397060000,179.286,179.286,178.895,178.896,0.088639996945858],[1742397120000,178.895,178.896,178.895,178.896,0.055399999022483826],[1742397180000,178.895,179.006,178.676,178.676,0.09418000280857086],[1742397240000,178.676,179.205,178.376,178.856,0.07202000170946121],[1742397300000,178.855,178.975,178.626,178.955,0.033240001648664474],[1742397360000,178.996,179.206,178.665,178.975,0.052629999816417694],[1742397420000,178.975,179.016,178.975,179.016,0.027699999511241913],[1742397480000,179.046,179.225,179.016,179.225,0.02493000030517578],[1742397540000,179.286,179.286,179.195,179.195,0.005539999809116125],[1742397600000,179.196,179.196,179.195,179.196,0.07202000170946121],[1742397660000,179.196,179.196,179.195,179.195,0.07202000170946121],[1742397720000,179.196,179.276,179.195,179.276,0.036010000854730606],[1742397780000,179.275,179.286,179.275,179.276,0.033240001648664474],[1742397840000,179.286,179.286,179.285,179.286,0.036010000854730606],[1742397900000,179.285,179.285,178.876,178.876,0.0221599992364645],[1742397960000,178.395,178.426,178.395,178.426,0.01107999961823225],[1742398020000,178.426,178.436,178.426,178.435,0.01939000003039837],[1742398080000,178.436,178.506,178.435,178.506,0.05816999822854996],[1742398140000,178.506,178.515,178.505,178.515,0.06648000329732895],[1742398200000,178.756,178.786,178.756,178.786,0.005539999809116125],[1742398320000,178.735,178.735,178.455,178.455,0.005539999809116125],[1742398380000,178.405,178.416,178.405,178.416,0.01107999961823225],[1742398440000,178.415,178.416,178.415,178.416,0.04986000061035156],[1742398500000,178.416,178.416,178.415,178.416,0.052629999816417694],[1742398560000,178.415,178.505,178.415,178.505,0.07202000170946121],[1742398620000,178.506,178.516,178.506,178.516,0.005539999809116125],[1742398680000,178.526,178.526,178.526,178.526,0.0027699999045580626],[1742398740000,178.526,178.536,178.526,178.535,0.008310000412166119],[1742398800000,178.535,178.705,178.535,178.705,0.08586999773979187],[1742398860000,178.706,178.796,178.705,178.796,0.12188000231981277],[1742398920000,178.795,178.815,178.795,178.815,0.01107999961823225],[1742398980000,178.826,178.826,178.825,178.826,0.044319998472929],[1742399040000,178.826,179.015,178.825,178.836,0.09141000360250473],[1742399100000,178.835,178.836,178.835,178.835,0.016620000824332237],[1742399160000,178.845,178.845,178.845,178.845,0.0027699999045580626],[1742399220000,179.196,179.196,178.856,178.876,0.013849999755620956],[1742399280000,178.875,178.875,178.875,178.875,0.0027699999045580626],[1742399340000,178.885,179.075,178.885,179.075,0.008310000412166119],[1742399400000,179.236,179.276,179.235,179.275,0.013849999755620956],[1742399460000,179.285,179.435,179.285,179.285,0.008310000412166119],[1742399520000,179.286,179.315,179.286,179.315,0.013849999755620956],[1742399580000,179.315,179.316,178.645,178.645,0.06925000250339508],[1742399640000,178.646,178.655,178.646,178.655,0.01107999961823225],[1742399700000,178.656,178.666,178.656,178.666,0.005539999809116125],[1742399760000,178.746,178.755,178.746,178.755,0.008310000412166119],[1742399820000,178.755,179.186,178.755,179.185,0.04986000061035156],[1742399880000,179.185,179.286,179.185,179.286,0.05816999822854996],[1742399940000,179.285,179.335,179.285,179.335,0.055399999022483826],[1742400000000,179.335,179.336,179.335,179.335,0.055399999022483826],[1742400060000,179.285,179.316,179.285,179.315,0.008310000412166119],[1742400120000,179.315,179.315,179.315,179.315,0.0027699999045580626],[1742400180000,179.316,179.316,179.316,179.316,0.0027699999045580626],[1742400240000,179.316,179.376,179.316,179.376,0.01107999961823225],[1742400360000,179.525,179.525,179.375,179.375,0.005539999809116125],[1742400420000,179.325,179.366,179.325,179.366,0.005539999809116125],[1742400480000,179.366,179.366,178.975,178.976,0.055399999022483826],[1742400540000,178.975,178.976,178.656,178.966,0.04709000140428543],[1742400600000,178.965,178.966,178.965,178.966,0.01107999961823225],[1742400660000,178.965,178.966,178.965,178.966,0.005539999809116125],[1742400720000,179.075,179.325,179.075,179.325,0.027699999511241913],[1742400780000,179.326,179.326,179.326,179.326,0.0027699999045580626],[1742400840000,179.506,179.506,178.905,178.916,0.01107999961823225],[1742400900000,178.505,178.756,178.505,178.756,0.030470000579953194],[1742400960000,178.756,178.756,178.755,178.755,0.02493000030517578],[1742401020000,178.756,178.756,178.756,178.756,0.0027699999045580626],[1742401080000,178.756,179.096,178.756,178.986,0.016620000824332237],[1742401140000,178.986,178.986,178.745,178.745,0.033240001648664474],[1742401200000,178.746,178.756,178.726,178.756,0.0221599992364645],[1742401260000,178.755,179.135,178.725,179.106,0.027699999511241913],[1742401320000,179.116,179.126,179.116,179.126,0.005539999809116125],[1742401380000,179.116,179.116,179.116,179.116,0.0027699999045580626],[1742401440000,179.116,179.145,179.115,179.145,0.01107999961823225],[1742401500000,179.145,179.226,179.145,179.226,0.008310000412166119],[1742401560000,179.225,179.226,178.926,179.036,0.10249000042676926],[1742401620000,179.056,179.266,179.056,179.266,0.030470000579953194],[1742401680000,179.215,179.406,179.215,179.406,0.01939000003039837],[1742401800000,179.455,179.595,179.335,179.345,0.036010000854730606],[1742401860000,179.346,179.376,179.315,179.376,0.03878000006079674],[1742401920000,179.375,179.376,179.025,179.026,0.06370999664068222],[1742401980000,179.035,179.106,179.035,179.105,0.013849999755620956],[1742402040000,178.746,178.746,178.746,178.746,0.008310000412166119],[1742402100000,178.746,178.756,178.746,178.756,0.01107999961823225],[1742402160000,178.766,178.766,178.766,178.766,0.013849999755620956],[1742402220000,178.765,178.766,178.765,178.766,0.008310000412166119],[1742402280000,178.766,178.976,178.765,178.976,0.01107999961823225],[1742402340000,178.976,178.976,178.935,178.946,0.036010000854730606],[1742402400000,178.946,178.946,178.945,178.945,0.013849999755620956],[1742402460000,178.945,178.946,178.945,178.946,0.008310000412166119],[1742402520000,178.935,178.936,178.935,178.936,0.013849999755620956],[1742402580000,178.935,178.936,178.935,178.936,0.030470000579953194],[1742402640000,178.935,178.935,178.745,178.745,0.10802999883890152],[1742402700000,178.745,178.746,178.745,178.745,0.016620000824332237],[1742402760000,178.745,178.746,178.745,178.746,0.005539999809116125],[1742402820000,178.695,178.756,178.656,178.755,0.04154999926686287],[1742402880000,178.816,178.816,178.796,178.796,0.013849999755620956],[1742403060000,178.825,178.825,178.505,178.586,0.01939000003039837],[1742403120000,178.575,178.575,178.575,178.575,0.005539999809116125],[1742403180000,178.596,178.606,178.596,178.606,0.008310000412166119],[1742403240000,178.646,178.825,178.646,178.825,0.013849999755620956],[1742403420000,178.826,178.826,178.825,178.825,0.005539999809116125],[1742403540000,178.845,178.845,178.845,178.845,0.0027699999045580626],[1742403600000,178.845,178.885,178.845,178.885,0.008310000412166119],[1742403660000,178.866,178.866,178.365,178.365,0.01107999961823225],[1742403720000,178.306,178.366,178.296,178.296,0.01107999961823225],[1742403780000,178.296,178.296,178.295,178.295,0.03878000006079674],[1742403840000,178.296,178.406,178.295,178.406,0.036010000854730606],[1742403900000,178.406,178.406,178.306,178.385,0.013849999755620956],[1742403960000,178.225,178.526,178.225,178.526,0.005539999809116125],[1742404080000,178.525,178.526,178.525,178.526,0.01107999961823225],[1742404140000,178.536,178.576,178.525,178.575,0.013849999755620956],[1742404200000,178.645,178.685,178.535,178.545,0.02493000030517578],[1742404260000,178.545,178.546,178.545,178.546,0.01107999961823225],[1742404320000,178.545,178.646,178.525,178.525,0.01939000003039837],[1742404380000,178.536,178.536,178.536,178.536,0.005539999809116125],[1742404440000,178.536,178.536,178.246,178.506,0.0221599992364645],[1742404500000,178.515,178.515,178.515,178.515,0.0027699999045580626],[1742404560000,178.536,178.566,178.535,178.565,0.016620000824332237],[1742404620000,178.566,178.566,178.565,178.566,0.030470000579953194],[1742404680000,178.565,178.586,178.565,178.586,0.02493000030517578],[1742404740000,178.526,178.526,178.516,178.516,0.005539999809116125],[1742404860000,178.616,178.616,178.616,178.616,0.0027699999045580626],[1742404920000,178.516,178.516,178.516,178.516,0.0027699999045580626],[1742405040000,178.246,178.246,178.246,178.246,0.0027699999045580626],[1742405220000,178.246,178.465,178.246,178.425,0.01939000003039837],[1742405280000,178.455,178.495,178.356,178.396,0.030470000579953194],[1742405340000,178.355,178.415,178.355,178.415,0.005539999809116125],[1742405460000,178.416,178.496,178.245,178.245,0.03878000006079674],[1742405520000,177.995,178.026,177.995,178.025,0.06925000250339508],[1742405580000,178.026,178.275,178.026,178.145,0.016620000824332237],[1742405640000,178.185,178.185,178.185,178.185,0.0027699999045580626],[1742405760000,178.215,178.306,178.215,178.306,0.005539999809116125],[1742405820000,178.315,178.315,178.315,178.315,0.0027699999045580626],[1742405880000,178.335,178.335,178.335,178.335,0.0027699999045580626],[1742405940000,178.335,178.336,178.335,178.336,0.01939000003039837],[1742406000000,178.425,178.446,178.425,178.446,0.013849999755620956],[1742406120000,178.446,178.465,178.446,178.465,0.005539999809116125],[1742406240000,178.445,178.445,178.445,178.445,0.0027699999045580626],[1742406300000,178.445,178.445,178.445,178.445,0.0027699999045580626],[1742406360000,178.526,178.526,178.526,178.526,0.0027699999045580626],[1742406420000,178.496,178.496,178.496,178.496,0.0027699999045580626],[1742406480000,178.526,178.526,178.335,178.335,0.013849999755620956],[1742406540000,178.396,178.396,178.396,178.396,0.0027699999045580626],[1742406600000,178.416,178.485,178.395,178.395,0.01107999961823225],[1742406660000,178.466,178.485,178.466,178.485,0.005539999809116125],[1742406720000,178.465,178.465,178.335,178.366,0.013849999755620956],[1742406780000,178.376,178.376,178.366,178.376,0.008310000412166119],[1742406840000,178.385,178.515,178.385,178.385,0.013849999755620956],[1742406900000,178.375,178.375,178.375,178.375,0.0027699999045580626],[1742407020000,178.446,178.515,178.446,178.475,0.016620000824332237],[1742407080000,178.475,178.475,178.475,178.475,0.0027699999045580626],[1742407140000,178.406,178.406,177.995,177.996,0.01107999961823225],[1742407200000,178.375,178.605,177.995,177.996,0.030470000579953194],[1742407260000,177.995,177.996,177.705,177.705,0.08586999773979187],[1742407320000,177.555,177.555,177.155,177.155,0.013849999755620956],[1742407380000,177.156,177.156,177.156,177.156,0.008310000412166119],[1742407500000,177.315,177.836,177.315,177.836,0.0221599992364645],[1742407560000,177.786,177.786,177.145,177.145,0.008310000412166119],[1742407620000,177.145,177.235,177.145,177.235,0.01107999961823225],[1742407680000,177.246,177.526,177.246,177.525,0.030470000579953194],[1742407740000,177.546,177.745,177.546,177.606,0.013849999755620956],[1742407860000,177.726,177.876,177.726,177.745,0.01107999961823225],[1742407920000,177.765,177.876,177.765,177.775,0.008310000412166119],[1742407980000,177.765,177.785,177.765,177.785,0.008310000412166119],[1742408040000,177.945,177.956,177.806,177.846,0.0221599992364645],[1742408100000,178.016,178.216,178.016,178.035,0.01107999961823225],[1742408160000,178.145,178.325,178.145,178.156,0.016620000824332237],[1742408220000,178.156,178.156,178.156,178.156,0.005539999809116125],[1742408280000,178.285,178.285,178.156,178.175,0.008310000412166119],[1742408340000,178.176,178.576,178.176,178.206,0.03878000006079674],[1742408460000,178.296,178.516,178.205,178.246,0.044319998472929],[1742408520000,178.266,178.266,178.266,178.266,0.0027699999045580626],[1742408580000,178.265,178.375,178.265,178.266,0.008310000412166119],[1742408640000,178.276,178.346,178.276,178.346,0.008310000412166119],[1742408700000,178.296,178.306,178.296,178.306,0.005539999809116125],[1742408760000,177.686,177.696,177.686,177.696,0.005539999809116125],[1742408820000,177.736,177.905,177.736,177.905,0.04154999926686287],[1742408880000,177.915,178.215,177.915,178.175,0.016620000824332237],[1742408940000,178.176,178.246,178.175,178.246,0.01939000003039837],[1742409000000,178.236,178.236,178.215,178.226,0.008310000412166119],[1742409060000,178.216,178.296,178.216,178.296,0.013849999755620956],[1742409120000,178.285,178.285,178.245,178.245,0.008310000412166119],[1742409240000,178.215,178.215,177.056,177.066,0.008310000412166119],[1742409300000,177.065,178.045,177.065,178.045,0.013849999755620956],[1742409360000,178.285,178.286,178.236,178.286,0.008310000412166119],[1742409420000,178.236,178.346,178.235,178.346,0.013849999755620956],[1742409480000,178.425,178.445,178.425,178.445,0.008310000412166119],[1742409600000,178.455,178.476,177.875,178.195,0.0221599992364645],[1742409720000,178.235,178.256,178.235,178.256,0.008310000412166119],[1742409780000,178.266,178.285,177.475,177.836,0.055399999022483826],[1742409840000,177.845,178.055,177.845,178.055,0.01107999961823225],[1742409900000,178.076,178.276,178.076,178.276,0.013849999755620956],[1742409960000,178.276,178.416,178.276,178.416,0.016620000824332237],[1742410020000,178.425,178.456,178.425,178.456,0.008310000412166119],[1742410080000,178.435,178.435,178.255,178.276,0.008310000412166119],[1742410140000,178.275,178.516,178.275,178.435,0.06094000115990639],[1742410200000,178.436,178.436,178.435,178.435,0.052629999816417694],[1742410260000,178.515,178.515,178.435,178.435,0.005539999809116125],[1742410320000,178.516,178.555,178.485,178.485,0.01107999961823225],[1742410380000,178.525,178.586,178.525,178.586,0.01107999961823225],[1742410440000,178.586,178.596,178.405,178.596,0.08309999853372574],[1742410560000,178.696,178.696,178.405,178.485,0.01107999961823225],[1742410680000,178.485,178.546,178.275,178.276,0.030470000579953194],[1742410740000,178.275,178.276,178.275,178.275,0.06370999664068222],[1742410800000,178.275,178.276,178.275,178.276,0.052629999816417694],[1742410860000,178.275,178.395,178.255,178.395,0.030470000579953194],[1742410920000,178.515,178.586,178.515,178.545,0.016620000824332237],[1742410980000,178.546,178.596,178.546,178.595,0.02493000030517578],[1742411040000,178.596,178.636,178.385,178.466,0.044319998472929],[1742411100000,178.506,178.715,178.506,178.715,0.030470000579953194],[1742411160000,178.715,178.715,178.715,178.715,0.0027699999045580626],[1742411220000,178.746,178.886,178.745,178.786,0.02493000030517578],[1742411280000,178.855,178.896,178.745,178.745,0.04154999926686287],[1742411340000,178.776,178.796,178.776,178.796,0.04154999926686287],[1742411400000,178.745,178.785,178.745,178.785,0.005539999809116125],[1742411460000,178.786,178.786,178.785,178.786,0.02493000030517578],[1742411580000,178.796,178.816,178.746,178.746,0.01939000003039837],[1742411640000,178.746,178.746,178.746,178.746,0.0027699999045580626],[1742411760000,178.776,178.946,178.776,178.845,0.01939000003039837],[1742411820000,178.855,178.876,178.855,178.876,0.005539999809116125],[1742412000000,178.925,178.925,178.875,178.886,0.01107999961823225],[1742412060000,178.875,178.885,178.705,178.705,0.01939000003039837],[1742412180000,178.716,178.785,178.705,178.785,0.033240001648664474],[1742412240000,178.806,178.845,178.806,178.845,0.008310000412166119],[1742412420000,178.885,178.906,178.885,178.906,0.005539999809116125],[1742412480000,178.446,178.446,178.126,178.345,0.016620000824332237],[1742412540000,178.335,178.335,178.335,178.335,0.005539999809116125],[1742412600000,178.346,178.355,178.336,178.355,0.01107999961823225],[1742412660000,178.356,178.965,178.356,178.445,0.03878000006079674],[1742412720000,178.456,178.716,178.455,178.716,0.04986000061035156],[1742412780000,178.816,178.846,178.816,178.826,0.013849999755620956],[1742412900000,178.825,178.926,178.825,178.896,0.01107999961823225],[1742413020000,178.896,178.896,178.896,178.896,0.0027699999045580626],[1742413080000,178.866,178.866,178.505,178.726,0.01939000003039837],[1742413140000,178.735,178.846,178.735,178.785,0.02493000030517578],[1742413200000,178.795,178.866,178.316,178.326,0.02493000030517578],[1742413260000,178.336,178.815,178.336,178.685,0.036010000854730606],[1742413320000,178.706,178.875,178.706,178.866,0.030470000579953194],[1742413380000,178.906,178.906,178.776,178.875,0.02493000030517578],[1742413440000,178.896,178.905,178.896,178.905,0.005539999809116125],[1742413500000,178.905,178.985,178.905,178.985,0.027699999511241913],[1742413560000,178.975,178.985,178.956,178.956,0.01107999961823225],[1742413620000,178.935,178.955,178.335,178.896,0.052629999816417694],[1742413680000,178.896,178.976,178.896,178.976,0.02493000030517578],[1742413740000,178.985,178.986,178.975,178.986,0.013849999755620956],[1742413800000,178.975,178.975,178.895,178.926,0.030470000579953194],[1742413860000,178.936,178.976,178.935,178.946,0.02493000030517578],[1742413920000,178.955,178.985,178.935,178.966,0.030470000579953194],[1742413980000,178.975,178.975,178.695,178.796,0.08309999853372574],[1742414040000,178.326,178.736,178.326,178.736,0.01939000003039837],[1742414100000,178.735,178.926,178.735,178.916,0.04986000061035156],[1742414160000,178.925,178.975,178.916,178.936,0.02493000030517578],[1742414220000,178.945,178.976,178.935,178.976,0.02493000030517578],[1742414280000,178.965,178.986,178.956,178.956,0.027699999511241913],[1742414340000,178.965,178.975,177.905,177.905,0.11356999725103378]]