[[1742371260000,212.971,213.18,212.971,213.081,0.007600000128149986],[1742371320000,213.179,213.18,213.171,213.171,0.003800000064074993],[1742371380000,213.269,213.269,213.268,213.268,0.0019000000320374966],[1742371440000,213.183,213.283,213.175,213.265,0.00570000009611249],[1742371500000,213.171,213.283,213.162,213.283,0.01140000019222498],[1742371560000,213.378,213.874,213.378,213.782,0.007600000128149986],[1742371620000,213.762,213.78,213.668,213.678,0.003800000064074993],[1742371680000,213.681,213.681,213.681,213.681,0.0009500000160187483],[1742371740000,213.764,213.875,213.764,213.869,0.002850000048056245],[1742371800000,213.762,213.871,213.668,213.681,0.00570000009611249],[1742371860000,213.775,214.081,213.77,213.979,0.009499999694526196],[1742371920000,213.867,213.979,213.867,213.979,0.002850000048056245],[1742371980000,213.975,214.175,213.971,214.175,0.008550000376999378],[1742372040000,214.173,214.279,214.172,214.172,0.00570000009611249],[1742372100000,214.289,214.47,214.272,214.362,0.006649999879300594],[1742372160000,214.464,214.483,214.363,214.483,0.004749999847263098],[1742372220000,214.362,214.468,214.362,214.468,0.0019000000320374966],[1742372280000,214.467,214.58,214.171,214.275,0.013650000095367432],[1742372340000,214.371,214.669,214.371,214.667,0.008550000376999378],[1742372400000,214.572,214.572,214.572,214.572,0.0009500000160187483],[1742372520000,214.472,214.576,214.471,214.479,0.00570000009611249],[1742372580000,214.477,214.575,214.463,214.468,0.01140000019222498],[1742372640000,214.47,214.47,214.365,214.466,0.004749999847263098],[1742372700000,214.465,214.58,214.465,214.471,0.003800000064074993],[1742372760000,214.572,214.761,214.563,214.761,0.013299999758601189],[1742372820000,214.777,214.977,214.761,214.977,0.004749999847263098],[1742372880000,214.874,215.083,214.863,215.072,0.007600000128149986],[1742372940000,215.067,215.079,214.861,215.079,0.017100000753998756],[1742373000000,215.07,215.18,215.061,215.18,0.004749999847263098],[1742373060000,215.089,215.166,215.077,215.082,0.003800000064074993],[1742373120000,215.171,215.378,215.171,215.378,0.006649999879300594],[1742373180000,215.47,215.569,215.462,215.479,0.00570000009611249],[1742373240000,215.471,215.583,215.471,215.583,0.003800000064074993],[1742373300000,215.567,215.683,215.567,215.671,0.00570000009611249],[1742373360000,215.774,215.889,215.665,215.889,0.007600000128149986],[1742373420000,215.878,215.972,215.662,215.968,0.013299999758601189],[1742373480000,215.867,215.968,215.768,215.879,0.006649999879300594],[1742373540000,215.976,215.976,215.761,215.879,0.007600000128149986],[1742373600000,215.867,215.875,215.867,215.875,0.0019000000320374966],[1742373660000,215.98,216.073,215.762,216.072,0.01140000019222498],[1742373720000,216.076,216.079,215.973,216.073,0.004749999847263098],[1742373780000,216.065,216.168,216.065,216.073,0.002850000048056245],[1742373840000,216.183,216.478,215.967,216.477,0.013299999758601189],[1742373900000,216.577,216.672,216.167,216.361,0.018050000071525574],[1742373960000,216.461,216.568,216.461,216.568,0.0019000000320374966],[1742374020000,216.578,216.673,216.465,216.465,0.002850000048056245],[1742374080000,216.577,216.577,216.471,216.471,0.0019000000320374966],[1742374140000,216.489,216.573,216.361,216.573,0.012350000441074371],[1742374200000,216.466,216.57,216.379,216.566,0.010449999943375587],[1742374260000,216.462,216.579,216.376,216.579,0.006649999879300594],[1742374320000,216.58,216.58,216.473,216.473,0.006649999879300594],[1742374380000,216.568,216.568,216.272,216.272,0.006649999879300594],[1742374440000,216.364,216.579,216.361,216.579,0.009499999694526196],[1742374500000,216.583,216.589,216.369,216.479,0.009499999694526196],[1742374560000,216.379,216.489,216.37,216.489,0.002850000048056245],[1742374620000,216.473,216.572,216.473,216.477,0.002850000048056245],[1742374680000,216.364,216.478,216.364,216.372,0.012350000441074371],[1742374740000,216.469,216.479,216.372,216.376,0.004749999847263098],[1742374800000,216.379,216.379,215.966,215.97,0.007600000128149986],[1742374860000,215.972,216.173,215.972,216.173,0.00570000009611249],[1742374920000,216.079,216.079,215.979,215.979,0.003800000064074993],[1742374980000,216.066,216.072,215.962,216.072,0.003800000064074993],[1742375040000,215.979,216.07,215.966,216.07,0.003800000064074993],[1742375100000,215.972,215.982,215.666,215.666,0.00570000009611249],[1742375160000,215.673,215.768,215.67,215.681,0.003800000064074993],[1742375220000,215.576,215.576,215.369,215.483,0.003800000064074993],[1742375280000,215.483,215.483,215.472,215.472,0.002850000048056245],[1742375340000,215.372,215.48,215.281,215.371,0.009499999694526196],[1742375400000,215.283,215.371,215.074,215.18,0.012350000441074371],[1742375460000,215.081,215.081,215.081,215.081,0.0009500000160187483],[1742375520000,215.076,215.079,214.769,214.877,0.021849999204277992],[1742375580000,214.873,214.883,214.869,214.881,0.006649999879300594],[1742375640000,214.78,214.781,214.564,214.566,0.01140000019222498],[1742375700000,214.673,214.689,214.473,214.473,0.011749999597668648],[1742375760000,214.568,214.674,214.561,214.563,0.004749999847263098],[1742375820000,214.673,214.779,214.581,214.672,0.009499999694526196],[1742375880000,214.573,214.773,214.568,214.576,0.015200000256299973],[1742375940000,214.581,214.679,214.566,214.582,0.008550000376999378],[1742376000000,214.576,214.579,214.372,214.372,0.009850000031292439],[1742376060000,214.461,214.475,214.362,214.382,0.006649999879300594],[1742376120000,214.362,214.589,214.362,214.475,0.01614999957382679],[1742376180000,214.373,214.589,214.373,214.589,0.01140000019222498],[1742376240000,214.571,214.575,214.571,214.575,0.002850000048056245],[1742376300000,214.679,214.689,214.581,214.689,0.002850000048056245],[1742376360000,214.661,214.783,214.661,214.772,0.008550000376999378],[1742376420000,214.766,214.882,214.766,214.879,0.00570000009611249],[1742376480000,214.873,215.089,214.873,214.881,0.003800000064074993],[1742376540000,214.982,214.982,214.864,214.868,0.006649999879300594],[1742376600000,214.969,215.189,214.969,215.174,0.006649999879300594],[1742376660000,215.163,215.163,214.962,215.068,0.009499999694526196],[1742376720000,215.163,215.271,215.163,215.268,0.008550000376999378],[1742376780000,215.263,215.382,215.168,215.175,0.01425000000745058],[1742376840000,215.083,215.183,215.065,215.065,0.010449999943375587],[1742376900000,215.171,215.182,215.064,215.182,0.006649999879300594],[1742376960000,215.063,215.181,215.063,215.181,0.00570000009611249],[1742377020000,215.173,215.173,215.072,215.073,0.003800000064074993],[1742377080000,215.065,215.266,215.065,215.266,0.003800000064074993],[1742377140000,215.161,215.18,215.074,215.178,0.014600000344216824],[1742377200000,215.263,215.263,215.263,215.263,0.0009500000160187483],[1742377320000,215.277,215.373,215.265,215.275,0.00570000009611249],[1742377380000,215.265,215.383,215.172,215.172,0.008550000376999378],[1742377440000,215.18,215.189,215.164,215.189,0.003800000064074993],[1742377500000,215.183,215.189,215.171,215.179,0.00570000009611249],[1742377560000,215.161,215.279,215.161,215.279,0.003800000064074993],[1742377620000,215.183,215.271,215.168,215.173,0.004749999847263098],[1742377680000,215.263,215.381,215.263,215.379,0.004749999847263098],[1742377740000,215.377,215.377,215.377,215.377,0.0009500000160187483],[1742377800000,215.263,215.368,215.263,215.368,0.00570000009611249],[1742377860000,215.489,215.568,215.37,215.568,0.012350000441074371],[1742377920000,215.672,215.672,215.583,215.583,0.0019000000320374966],[1742377980000,215.561,215.567,215.478,215.478,0.004749999847263098],[1742378040000,215.373,215.479,215.373,215.479,0.0019000000320374966],[1742378100000,215.363,215.469,215.363,215.469,0.0019000000320374966],[1742378220000,215.483,215.57,215.483,215.57,0.0019000000320374966],[1742378280000,215.576,215.576,215.576,215.576,0.0009500000160187483],[1742378340000,215.475,215.568,215.475,215.568,0.0019000000320374966],[1742378400000,215.467,215.482,215.366,215.366,0.003800000064074993],[1742378460000,215.261,215.472,215.261,215.472,0.00570000009611249],[1742378520000,215.469,215.482,215.266,215.482,0.01744999922811985],[1742378580000,215.461,215.461,215.461,215.461,0.0009500000160187483],[1742378640000,215.567,215.567,215.466,215.466,0.0019000000320374966],[1742378700000,215.465,215.465,215.465,215.465,0.0009500000160187483],[1742378760000,215.461,215.479,215.264,215.264,0.009499999694526196],[1742378820000,215.369,215.381,215.271,215.381,0.002850000048056245],[1742378880000,215.373,215.476,215.373,215.476,0.0019000000320374966],[1742379000000,215.373,215.373,215.369,215.369,0.003800000064074993],[1742379060000,215.28,215.489,215.28,215.466,0.012350000441074371],[1742379120000,215.472,215.576,215.461,215.576,0.01140000019222498],[1742379240000,215.569,215.589,215.273,215.377,0.009499999694526196],[1742379300000,215.383,215.461,215.261,215.261,0.018050000071525574],[1742379360000,215.372,215.372,215.268,215.268,0.004749999847263098],[1742379420000,215.279,215.281,215.066,215.066,0.006649999879300594],[1742379480000,215.161,215.17,215.064,215.073,0.003800000064074993],[1742379540000,215.181,215.181,215.063,215.162,0.008550000376999378],[1742379600000,215.279,215.372,215.273,215.372,0.004749999847263098],[1742379660000,215.482,215.482,215.366,215.366,0.00570000009611249],[1742379720000,215.366,215.383,215.27,215.362,0.01614999957382679],[1742379780000,215.367,215.483,215.367,215.379,0.020899999886751175],[1742379840000,215.465,215.465,215.465,215.465,0.0009500000160187483],[1742379900000,215.479,215.674,215.479,215.666,0.006649999879300594],[1742379960000,215.675,215.783,215.662,215.774,0.012350000441074371],[1742380020000,215.773,215.779,215.763,215.763,0.004749999847263098],[1742380080000,215.873,215.883,215.767,215.773,0.004749999847263098],[1742380140000,215.873,215.873,215.575,215.575,0.004749999847263098],[1742380200000,215.673,215.68,215.573,215.671,0.006649999879300594],[1742380260000,215.776,215.88,215.771,215.771,0.003800000064074993],[1742380320000,215.873,215.889,215.761,215.889,0.010449999943375587],[1742380380000,215.769,215.872,215.769,215.872,0.003800000064074993],[1742380440000,215.773,215.98,215.773,215.865,0.009499999694526196],[1742380500000,215.771,215.771,215.664,215.766,0.00570000009611249],[1742380560000,215.879,215.882,215.771,215.88,0.027550000697374344],[1742380620000,215.782,215.889,215.77,215.873,0.017100000753998756],[1742380680000,215.869,215.879,215.664,215.778,0.01140000019222498],[1742380740000,215.761,215.861,215.761,215.772,0.002850000048056245],[1742380800000,215.789,215.879,215.773,215.879,0.004749999847263098],[1742380860000,215.881,215.882,215.762,215.782,0.01614999957382679],[1742380920000,215.769,215.78,215.769,215.777,0.003800000064074993],[1742380980000,215.663,215.779,215.663,215.673,0.00570000009611249],[1742381040000,215.577,215.667,215.465,215.465,0.00570000009611249],[1742381100000,215.576,215.576,215.576,215.576,0.0009500000160187483],[1742381160000,215.469,215.489,215.382,215.382,0.003800000064074993],[1742381220000,215.462,215.481,215.367,215.472,0.01140000019222498],[1742381280000,215.379,215.483,215.379,215.472,0.003800000064074993],[1742381340000,215.379,215.472,215.379,215.472,0.002850000048056245],[1742381400000,215.372,215.372,215.361,215.361,0.003800000064074993],[1742381460000,215.367,215.673,215.367,215.575,0.006649999879300594],[1742381520000,215.569,215.569,215.569,215.569,0.0009500000160187483],[1742381580000,215.575,215.579,215.468,215.468,0.002850000048056245],[1742381640000,215.482,215.482,215.464,215.464,0.0019000000320374966],[1742381700000,215.468,215.489,215.468,215.489,0.0019000000320374966],[1742381760000,215.462,215.474,215.371,215.371,0.003800000064074993],[1742381880000,215.373,215.482,215.373,215.462,0.00570000009611249],[1742381940000,215.371,215.579,215.371,215.561,0.00570000009611249],[1742382000000,215.677,215.677,215.571,215.589,0.002850000048056245],[1742382060000,215.479,215.569,215.469,215.483,0.004749999847263098],[1742382120000,215.471,215.58,215.464,215.482,0.007600000128149986],[1742382180000,215.464,215.478,215.368,215.378,0.00570000009611249],[1742382240000,215.463,215.483,215.463,215.483,0.0019000000320374966],[1742382300000,215.471,215.471,215.278,215.37,0.004749999847263098],[1742382360000,215.473,215.473,215.473,215.473,0.0009500000160187483],[1742382420000,215.366,215.478,215.366,215.373,0.003800000064074993],[1742382480000,215.483,215.489,215.371,215.472,0.008550000376999378],[1742382540000,215.363,215.467,215.363,215.383,0.003800000064074993],[1742382600000,215.362,215.474,215.362,215.378,0.007600000128149986],[1742382660000,215.283,215.464,215.272,215.366,0.008550000376999378],[1742382720000,215.389,215.389,215.372,215.38,0.002850000048056245],[1742382780000,215.472,215.489,215.463,215.478,0.006649999879300594],[1742382840000,215.481,215.568,215.478,215.568,0.002850000048056245],[1742382900000,215.672,215.689,215.662,215.681,0.009499999694526196],[1742382960000,215.679,215.68,215.469,215.469,0.003800000064074993],[1742383020000,215.481,215.481,215.464,215.464,0.00570000009611249],[1742383080000,215.389,215.464,215.366,215.366,0.003800000064074993],[1742383140000,215.271,215.271,215.265,215.265,0.0019000000320374966],[1742383200000,215.183,215.289,215.172,215.172,0.00570000009611249],[1742383260000,215.067,215.067,215.067,215.067,0.0009500000160187483],[1742383320000,215.089,215.089,215.066,215.073,0.003800000064074993],[1742383380000,215.071,215.189,215.071,215.179,0.007000000216066837],[1742383440000,215.062,215.189,215.062,215.182,0.010449999943375587],[1742383500000,215.18,215.18,215.18,215.18,0.0009500000160187483],[1742383560000,215.179,215.189,215.179,215.189,0.0019000000320374966],[1742383800000,215.073,215.073,215.073,215.073,0.0009500000160187483],[1742383860000,215.069,215.069,215.069,215.069,0.0009500000160187483],[1742383920000,215.076,215.077,215.076,215.077,0.0019000000320374966],[1742383980000,215.165,215.165,215.072,215.072,0.0019000000320374966],[1742384100000,215.066,215.066,214.964,214.964,0.00570000009611249],[1742384160000,214.871,214.871,214.871,214.871,0.0009500000160187483],[1742384220000,214.969,215.179,214.965,215.179,0.004749999847263098],[1742384280000,215.171,215.171,215.161,215.161,0.0019000000320374966],[1742384340000,215.271,215.282,215.271,215.282,0.002850000048056245],[1742384400000,215.272,215.371,215.271,215.364,0.006649999879300594],[1742384460000,215.371,215.371,215.371,215.371,0.0009500000160187483],[1742384520000,215.371,215.379,215.362,215.379,0.002850000048056245],[1742384580000,215.465,215.48,215.465,215.48,0.0019000000320374966],[1742384640000,215.465,215.465,215.377,215.377,0.0019000000320374966],[1742384700000,215.364,215.383,215.263,215.367,0.010449999943375587],[1742384760000,215.28,215.371,215.28,215.371,0.0019000000320374966],[1742384820000,215.382,215.382,215.171,215.171,0.003800000064074993],[1742384880000,215.062,215.077,215.062,215.077,0.0019000000320374966],[1742384940000,215.073,215.179,215.073,215.179,0.003800000064074993],[1742385000000,215.073,215.189,215.073,215.171,0.002850000048056245],[1742385060000,215.172,215.172,215.077,215.077,0.002850000048056245],[1742385120000,215.081,215.081,214.979,215.07,0.003800000064074993],[1742385300000,214.979,214.979,214.967,214.967,0.0019000000320374966],[1742385360000,214.867,214.88,214.566,214.672,0.018050000071525574],[1742385420000,214.662,214.889,214.662,214.87,0.007600000128149986],[1742385480000,214.862,214.883,214.862,214.864,0.00570000009611249],[1742385540000,214.872,214.872,214.771,214.771,0.003800000064074993],[1742385600000,214.864,214.881,214.864,214.872,0.003800000064074993],[1742385660000,214.966,214.972,214.865,214.866,0.006649999879300594],[1742385720000,214.872,214.983,214.872,214.983,0.006649999879300594],[1742385780000,214.982,214.982,214.982,214.982,0.0019000000320374966],[1742385840000,214.879,214.973,214.866,214.882,0.006649999879300594],[1742385900000,214.876,214.983,214.876,214.97,0.004749999847263098],[1742385960000,214.971,215.072,214.872,214.872,0.010449999943375587],[1742386020000,214.965,214.965,214.767,214.777,0.008550000376999378],[1742386080000,214.689,214.889,214.689,214.869,0.008550000376999378],[1742386140000,214.871,214.975,214.871,214.975,0.009499999694526196],[1742386200000,214.963,214.972,214.963,214.972,0.002850000048056245],[1742386260000,214.981,215.08,214.966,215.073,0.013650000095367432],[1742386320000,214.973,215.074,214.967,215.07,0.00570000009611249],[1742386380000,215.074,215.074,215.072,215.072,0.0019000000320374966],[1742386500000,215.08,215.183,215.076,215.183,0.0031999999191612005],[1742386620000,215.175,215.263,215.162,215.174,0.00570000009611249],[1742386680000,215.079,215.177,215.061,215.065,0.008550000376999378],[1742386740000,215.167,215.167,214.871,214.871,0.013299999758601189],[1742386800000,214.971,214.982,214.868,214.977,0.013299999758601189],[1742386860000,214.963,215.064,214.889,215.064,0.006649999879300594],[1742386980000,215.069,215.171,215.069,215.083,0.006649999879300594],[1742387160000,215.062,215.183,214.963,215.082,0.017100000753998756],[1742387220000,214.989,215.073,214.989,215.073,0.0019000000320374966],[1742387280000,214.971,215.171,214.963,215.082,0.006649999879300594],[1742387340000,215.171,215.179,215.162,215.179,0.009499999694526196],[1742387400000,215.271,215.271,215.271,215.271,0.0009500000160187483],[1742387460000,215.263,215.289,215.263,215.274,0.012350000441074371],[1742387520000,215.261,215.289,215.261,215.272,0.003800000064074993],[1742387580000,215.161,215.283,215.161,215.283,0.0019000000320374966],[1742387640000,215.269,215.389,215.269,215.269,0.003800000064074993],[1742387700000,215.279,215.279,215.271,215.271,0.0019000000320374966],[1742387760000,215.264,215.278,215.264,215.278,0.00570000009611249],[1742387820000,215.277,215.278,215.267,215.278,0.002850000048056245],[1742387880000,215.271,215.282,215.271,215.279,0.002850000048056245],[1742387940000,215.163,215.189,215.071,215.172,0.01899999938905239],[1742388000000,215.178,215.182,215.161,215.179,0.015200000256299973],[1742388060000,215.179,215.283,215.163,215.273,0.00570000009611249],[1742388120000,215.278,215.279,215.263,215.263,0.002850000048056245],[1742388180000,215.373,215.38,215.364,215.364,0.00570000009611249],[1742388300000,215.472,215.472,215.472,215.472,0.0009500000160187483],[1742388360000,215.464,215.564,215.464,215.564,0.0019000000320374966],[1742388420000,215.576,215.589,215.566,215.566,0.010449999943375587],[1742388480000,215.667,215.678,215.663,215.677,0.012350000441074371],[1742388540000,215.573,215.573,215.567,215.567,0.0019000000320374966],[1742388600000,215.578,215.581,215.565,215.581,0.009499999694526196],[1742388660000,215.568,215.568,215.565,215.565,0.0019000000320374966],[1742388720000,215.562,215.661,215.479,215.579,0.008550000376999378],[1742388780000,215.573,215.582,215.463,215.463,0.006649999879300594],[1742388840000,215.472,215.472,215.472,215.472,0.0009500000160187483],[1742388900000,215.368,215.389,215.368,215.378,0.002850000048056245],[1742388960000,215.362,215.478,215.362,215.478,0.003800000064074993],[1742389020000,215.562,215.578,215.562,215.568,0.004749999847263098],[1742389080000,215.568,215.582,215.561,215.566,0.008550000376999378],[1742389200000,215.675,215.689,215.671,215.679,0.010449999943375587],[1742389260000,215.565,215.781,215.565,215.768,0.007600000128149986],[1742389320000,215.772,215.781,215.761,215.771,0.010449999943375587],[1742389380000,215.767,215.78,215.761,215.779,0.009499999694526196],[1742389440000,215.769,215.863,215.679,215.679,0.01614999957382679],[1742389500000,215.668,215.772,215.666,215.672,0.009499999694526196],[1742389560000,215.769,215.769,215.769,215.769,0.0009500000160187483],[1742389620000,215.772,215.866,215.764,215.779,0.00570000009611249],[1742389680000,215.773,215.773,215.58,215.58,0.008550000376999378],[1742389740000,215.678,215.678,215.678,215.678,0.0009500000160187483],[1742389800000,215.675,215.675,215.675,215.675,0.0019000000320374966],[1742389860000,215.569,215.671,215.569,215.571,0.006649999879300594],[1742389920000,215.669,215.669,215.571,215.571,0.0013000000035390258],[1742389980000,215.471,215.48,215.361,215.474,0.018050000071525574],[1742390040000,215.383,215.473,215.261,215.269,0.010449999943375587],[1742390100000,215.37,215.378,215.168,215.267,0.007600000128149986],[1742390160000,215.162,215.282,215.161,215.282,0.007600000128149986],[1742390220000,215.161,215.161,215.161,215.161,0.0009500000160187483],[1742390280000,215.273,215.273,215.273,215.273,0.0009500000160187483],[1742390400000,215.264,215.264,215.072,215.179,0.007000000216066837],[1742390460000,215.273,215.273,215.162,215.162,0.0019000000320374966],[1742390580000,215.277,215.289,215.173,215.273,0.009499999694526196],[1742390760000,215.363,215.489,215.363,215.471,0.007600000128149986],[1742390820000,215.471,215.483,215.462,215.474,0.008550000376999378],[1742390880000,215.577,215.577,215.466,215.482,0.008550000376999378],[1742390940000,215.462,215.473,215.462,215.473,0.002850000048056245],[1742391000000,215.475,215.475,215.262,215.262,0.004749999847263098],[1742391120000,215.281,215.281,215.281,215.281,0.0009500000160187483],[1742391180000,215.374,215.374,215.083,215.164,0.015200000256299973],[1742391240000,215.171,215.172,215.171,215.172,0.0019000000320374966],[1742391300000,215.274,215.28,215.274,215.28,0.0019000000320374966],[1742391360000,215.379,215.379,215.262,215.262,0.009499999694526196],[1742391480000,215.465,215.478,215.465,215.478,0.0019000000320374966],[1742391540000,215.462,215.563,215.462,215.563,0.0019000000320374966],[1742391600000,215.577,215.667,215.564,215.568,0.00570000009611249],[1742391660000,215.579,215.579,215.467,215.575,0.004749999847263098],[1742391720000,215.581,215.581,215.58,215.58,0.0019000000320374966],[1742391780000,215.572,215.572,215.476,215.479,0.004749999847263098],[1742391840000,215.383,215.468,215.366,215.372,0.008550000376999378],[1742391900000,215.278,215.278,215.172,215.172,0.004749999847263098],[1742391960000,215.079,215.183,215.065,215.166,0.01614999957382679],[1742392260000,215.178,215.181,215.074,215.168,0.004749999847263098],[1742392320000,215.073,215.073,215.069,215.069,0.0019000000320374966],[1742392440000,215.066,215.179,215.065,215.179,0.004749999847263098],[1742392680000,215.066,215.066,215.066,215.066,0.0009500000160187483],[1742392740000,215.063,215.064,214.679,214.679,0.010449999943375587],[1742392800000,214.679,214.761,214.672,214.761,0.002850000048056245],[1742392860000,214.768,215.07,214.768,214.976,0.007600000128149986],[1742392920000,214.87,214.881,214.87,214.881,0.0019000000320374966],[1742392980000,214.863,214.971,214.863,214.866,0.003800000064074993],[1742393220000,214.88,214.98,214.88,214.98,0.002850000048056245],[1742393280000,214.969,215.071,214.969,215.071,0.0019000000320374966],[1742393340000,215.165,215.165,215.063,215.067,0.008550000376999378],[1742393400000,214.989,214.989,214.989,214.989,0.0009500000160187483],[1742393460000,214.968,215.073,214.968,215.073,0.0019000000320374966],[1742393520000,214.979,215.081,214.868,215.081,0.016850000247359276],[1742393580000,214.989,214.989,214.871,214.871,0.003800000064074993],[1742393640000,214.979,214.982,214.861,214.977,0.01899999938905239],[1742393700000,214.879,214.982,214.861,214.973,0.018050000071525574],[1742393760000,214.869,214.869,214.769,214.772,0.003800000064074993],[1742393820000,214.669,214.789,214.669,214.671,0.002850000048056245],[1742393880000,214.77,214.779,214.668,214.677,0.009499999694526196],[1742394000000,214.661,214.779,214.661,214.689,0.006649999879300594],[1742394060000,214.569,214.68,214.569,214.664,0.004749999847263098],[1742394120000,214.763,214.877,214.763,214.87,0.002850000048056245],[1742394240000,214.87,214.977,214.87,214.973,0.002850000048056245],[1742394300000,215.068,215.079,214.974,215.071,0.006649999879300594],[1742394360000,214.973,215.081,214.967,214.971,0.010449999943375587],[1742394600000,215.078,215.174,215.078,215.168,0.002850000048056245],[1742394720000,215.174,215.272,215.174,215.272,0.002850000048056245],[1742394780000,215.375,215.468,215.369,215.369,0.00570000009611249],[1742394900000,215.471,215.483,215.373,215.377,0.00570000009611249],[1742394960000,215.369,215.461,215.363,215.461,0.003800000064074993],[1742395020000,215.461,215.461,215.368,215.368,0.0019000000320374966],[1742395080000,215.361,215.361,215.181,215.181,0.003800000064074993],[1742395140000,215.063,215.18,215.063,215.18,0.004749999847263098],[1742395200000,215.182,215.182,215.066,215.066,0.004749999847263098],[1742395260000,215.063,215.179,215.063,215.164,0.008550000376999378],[1742395320000,215.161,215.161,215.068,215.069,0.003800000064074993],[1742395380000,215.161,215.183,215.161,215.161,0.002850000048056245],[1742395500000,215.277,215.277,215.169,215.169,0.0019000000320374966],[1742395620000,215.271,215.271,215.169,215.269,0.002850000048056245],[1742395680000,215.262,215.274,215.262,215.267,0.003800000064074993],[1742395740000,215.273,215.279,215.263,215.278,0.006649999879300594],[1742395800000,215.278,215.474,215.267,215.474,0.007600000128149986],[1742395860000,215.382,215.481,215.362,215.368,0.007600000128149986],[1742395920000,215.473,215.473,215.473,215.473,0.0009500000160187483],[1742395980000,215.38,215.38,215.38,215.38,0.0009500000160187483],[1742396040000,215.371,215.371,215.189,215.283,0.007600000128149986],[1742396100000,215.272,215.272,215.272,215.272,0.0009500000160187483],[1742396280000,215.167,215.289,215.161,215.28,0.008550000376999378],[1742396340000,215.173,215.272,215.171,215.272,0.002850000048056245],[1742396400000,215.175,215.274,215.164,215.272,0.00570000009611249],[1742396460000,215.378,215.378,215.367,215.367,0.0019000000320374966],[1742396520000,215.466,215.466,215.377,215.465,0.002850000048056245],[1742396580000,215.371,215.371,215.172,215.172,0.003800000064074993],[1742396640000,215.275,215.275,215.164,215.183,0.007600000128149986],[1742396700000,215.17,215.275,215.161,215.272,0.00570000009611249],[1742396760000,215.265,215.265,215.265,215.265,0.0009500000160187483],[1742396820000,215.271,215.479,215.271,215.363,0.00570000009611249],[1742396880000,215.463,215.571,215.362,215.481,0.009499999694526196],[1742396940000,215.47,215.562,215.465,215.562,0.007600000128149986],[1742397240000,215.481,215.481,215.481,215.481,0.0009500000160187483],[1742397360000,215.483,215.483,215.164,215.164,0.00570000009611249],[1742397420000,215.074,215.189,215.071,215.071,0.006649999879300594],[1742397480000,215.082,215.082,214.97,215.076,0.006649999879300594],[1742397600000,214.979,214.989,214.974,214.989,0.002850000048056245],[1742397720000,214.879,214.879,214.879,214.879,0.0009500000160187483],[1742397780000,214.978,214.978,214.665,214.777,0.004749999847263098],[1742397840000,214.671,214.774,214.669,214.681,0.009850000031292439],[1742397900000,214.662,214.778,214.662,214.778,0.004749999847263098],[1742397960000,214.873,214.873,214.782,214.782,0.0019000000320374966],[1742398020000,214.761,214.78,214.761,214.78,0.0019000000320374966],[1742398080000,214.772,214.773,214.772,214.773,0.0019000000320374966],[1742398200000,214.767,214.767,214.767,214.767,0.0009500000160187483],[1742398260000,214.665,214.665,214.665,214.665,0.0009500000160187483],[1742398320000,214.675,214.781,214.668,214.668,0.004749999847263098],[1742398380000,214.762,214.775,214.67,214.68,0.003800000064074993],[1742398500000,214.781,214.781,214.668,214.671,0.002850000048056245],[1742398620000,214.663,214.663,214.663,214.663,0.0009500000160187483],[1742398680000,214.775,214.882,214.762,214.865,0.01269999984651804],[1742398740000,214.866,214.883,214.861,214.861,0.003800000064074993],[1742398800000,214.889,214.968,214.889,214.968,0.0019000000320374966],[1742398860000,214.869,214.98,214.864,214.961,0.01140000019222498],[1742398920000,214.871,215.078,214.871,214.966,0.00570000009611249],[1742398980000,215.076,215.083,214.963,215.074,0.008550000376999378],[1742399040000,215.073,215.161,215.072,215.161,0.002850000048056245],[1742399100000,215.074,215.177,215.069,215.177,0.004749999847263098],[1742399160000,215.077,215.165,215.063,215.083,0.01140000019222498],[1742399220000,215.075,215.176,215.068,215.164,0.00570000009611249],[1742399280000,215.165,215.289,215.164,215.164,0.002850000048056245],[1742399340000,215.278,215.477,215.269,215.361,0.012350000441074371],[1742399400000,215.362,215.466,215.269,215.269,0.00570000009611249],[1742399460000,215.182,215.182,215.071,215.071,0.002850000048056245],[1742399580000,215.172,215.179,215.065,215.081,0.015200000256299973],[1742399640000,215.161,215.171,215.065,215.167,0.006649999879300594],[1742399700000,215.177,215.177,215.069,215.174,0.003800000064074993],[1742399760000,215.18,215.18,215.063,215.171,0.00570000009611249],[1742399880000,215.065,215.166,215.065,215.065,0.003800000064074993],[1742399940000,214.974,215.076,214.974,215.076,0.0019000000320374966],[1742400000000,214.978,215.082,214.871,214.88,0.010449999943375587],[1742400060000,214.873,214.873,214.773,214.869,0.004749999847263098],[1742400120000,214.87,214.87,214.87,214.87,0.0009500000160187483],[1742400180000,214.972,214.972,214.775,214.775,0.007600000128149986],[1742400240000,214.877,214.877,214.676,214.676,0.006649999879300594],[1742400300000,214.78,214.78,214.666,214.666,0.00570000009611249],[1742400360000,214.763,214.763,214.763,214.763,0.0009500000160187483],[1742400420000,214.779,214.871,214.761,214.771,0.007600000128149986],[1742400480000,214.878,214.878,214.783,214.783,0.0019000000320374966],[1742400540000,214.873,214.873,214.766,214.766,0.0019000000320374966],[1742400600000,214.763,214.789,214.667,214.789,0.00570000009611249],[1742400780000,214.679,214.773,214.674,214.68,0.004749999847263098],[1742400840000,214.673,214.775,214.669,214.683,0.012350000441074371],[1742400900000,214.777,214.783,214.679,214.776,0.004149999935179949],[1742400960000,214.77,214.77,214.77,214.77,0.0009500000160187483],[1742401020000,214.868,214.868,214.868,214.868,0.0009500000160187483],[1742401080000,214.871,214.871,214.762,214.762,0.0019000000320374966],[1742401140000,214.773,214.979,214.773,214.867,0.007600000128149986]]