[[1742391000000,70.185,70.185,69.935,69.935,0.026399999856948853],[1742391060000,70.275,70.375,70.275,70.375,0.014999999664723873],[1742391120000,70.205,70.585,70.205,70.585,0.06599999964237213],[1742391180000,70.585,70.585,70.275,70.345,0.13199999928474426],[1742391240000,70.715,70.735,70.275,70.355,0.21209999918937683],[1742391300000,70.655,70.655,70.355,70.425,0.07919999957084656],[1742391360000,70.425,70.655,70.355,70.655,0.10740000009536743],[1742391420000,70.655,70.705,70.655,70.705,0.03959999978542328],[1742391480000,70.705,70.935,70.705,70.855,0.1842000037431717],[1742391540000,70.885,70.895,70.815,70.895,0.09239999949932098],[1742391600000,70.835,70.875,70.835,70.875,0.1451999992132187],[1742391660000,70.875,70.875,70.875,70.875,0.026399999856948853],[1742391720000,70.855,70.855,70.855,70.855,0.013199999928474426],[1742391780000,70.905,70.905,70.855,70.855,0.052799999713897705],[1742391840000,70.855,70.855,70.765,70.765,0.026399999856948853],[1742391900000,70.765,70.865,70.765,70.865,0.03959999978542328],[1742391960000,70.875,70.875,70.875,70.875,0.013199999928474426],[1742392020000,70.995,71.075,70.905,70.955,0.1347000002861023],[1742392080000,70.955,70.955,70.955,70.955,0.03959999978542328],[1742392140000,70.955,71.045,70.955,71.045,0.07919999957084656],[1742392200000,70.955,71.045,70.955,70.955,0.053700000047683716],[1742392260000,70.915,70.915,70.915,70.915,0.013199999928474426],[1742392320000,70.995,70.995,70.915,70.985,0.028200000524520874],[1742392380000,71.035,71.035,70.935,70.935,0.04050000011920929],[1742392440000,70.935,70.965,70.915,70.965,0.093299999833107],[1742392500000,70.965,70.965,70.875,70.875,0.06599999964237213],[1742392560000,70.915,70.945,70.915,70.945,0.014100000262260437],[1742392620000,70.945,70.945,70.945,70.945,0.013199999928474426],[1742392680000,70.965,70.975,70.865,70.865,0.027300000190734863],[1742392740000,70.865,70.865,70.795,70.795,0.026399999856948853],[1742392800000,70.805,70.985,70.805,70.885,0.05130000039935112],[1742392920000,70.945,71.005,70.945,71.005,0.03959999978542328],[1742392980000,71.005,71.005,70.935,70.935,0.04859999939799309],[1742393040000,70.925,70.925,70.925,70.925,0.013199999928474426],[1742393100000,71.035,71.035,70.955,70.955,0.014100000262260437],[1742393160000,70.995,71.045,70.995,71.035,0.0414000004529953],[1742393220000,71.045,71.215,71.045,71.215,0.094200000166893],[1742393280000,71.235,71.235,71.215,71.215,0.053700000047683716],[1742393340000,71.275,71.465,71.215,71.405,0.14190000295639038],[1742393400000,71.395,71.465,71.395,71.455,0.06689999997615814],[1742393460000,71.215,71.325,71.215,71.325,0.026399999856948853],[1742393520000,71.405,71.415,71.325,71.395,0.04050000011920929],[1742393580000,71.325,71.325,71.325,71.325,0.026399999856948853],[1742393640000,71.335,71.335,71.335,71.335,0.0008999999845400453],[1742393700000,71.335,71.335,71.335,71.335,0.026399999856948853],[1742393880000,71.285,71.345,71.285,71.345,0.03959999978542328],[1742393940000,71.405,71.485,71.405,71.485,0.08009999990463257],[1742394120000,71.485,71.485,71.475,71.475,0.026399999856948853],[1742394180000,71.475,71.475,71.465,71.465,0.03959999978542328],[1742394240000,71.505,71.525,71.505,71.525,0.026399999856948853],[1742394300000,71.495,71.535,71.495,71.535,0.014100000262260437],[1742394360000,71.535,71.535,71.535,71.535,0.013199999928474426],[1742394420000,71.465,71.535,71.465,71.535,0.052799999713897705],[1742394480000,71.465,71.465,71.465,71.465,0.013199999928474426],[1742394540000,71.515,71.515,71.465,71.465,0.052799999713897705],[1742394600000,71.495,71.515,71.375,71.375,0.15929999947547913],[1742394660000,71.415,71.415,71.415,71.415,0.026399999856948853],[1742394720000,71.415,71.425,71.415,71.425,0.03959999978542328],[1742394780000,71.485,71.485,71.485,71.485,0.0008999999845400453],[1742394840000,71.485,71.525,71.485,71.485,0.052799999713897705],[1742394900000,71.485,71.485,71.485,71.485,0.013199999928474426],[1742394960000,71.485,71.485,71.425,71.425,0.06599999964237213],[1742395020000,71.425,71.425,71.425,71.425,0.052799999713897705],[1742395140000,71.435,71.435,71.435,71.435,0.0008999999845400453],[1742395200000,71.435,71.435,71.435,71.435,0.026399999856948853],[1742395260000,71.435,71.435,71.425,71.435,0.03959999978542328],[1742395320000,71.425,71.425,71.405,71.405,0.026399999856948853],[1742395440000,71.405,71.405,71.135,71.135,0.09719999879598618],[1742395500000,71.135,71.305,71.135,71.135,0.027300000190734863],[1742395560000,71.135,71.135,71.065,71.065,0.052799999713897705],[1742395620000,71.065,71.345,71.065,71.345,0.053700000047683716],[1742395680000,71.375,71.375,71.375,71.375,0.027300000190734863],[1742395740000,71.375,71.455,71.375,71.455,0.0414000004529953],[1742395860000,71.465,71.475,71.295,71.295,0.06599999964237213],[1742395920000,71.295,71.295,70.965,70.965,0.32910001277923584],[1742395980000,70.965,71.005,70.905,70.905,0.10649999976158142],[1742396040000,70.905,71.005,70.905,71.005,0.12060000002384186],[1742396100000,70.995,70.995,70.615,70.615,0.14100000262260437],[1742396160000,70.565,70.565,69.635,69.635,0.444599986076355],[1742396220000,69.635,69.665,69.255,69.665,0.414900004863739],[1742396280000,69.665,69.935,69.525,69.875,0.14100000262260437],[1742396340000,69.885,70.055,69.265,69.385,0.20250000059604645],[1742396400000,69.255,69.635,68.915,68.915,0.3458999991416931],[1742396460000,68.915,69.405,68.915,68.915,0.29490000009536743],[1742396520000,68.925,69.105,67.935,68.105,0.5123999714851379],[1742396580000,68.165,68.235,67.265,67.265,0.5066999793052673],[1742396640000,67.295,67.515,66.865,67.315,0.4077000021934509],[1742396700000,67.445,67.445,66.865,67.115,0.5246999859809875],[1742396760000,67.115,68.155,67.115,67.765,0.9611999988555908],[1742396820000,67.425,68.365,67.335,68.365,0.6488999724388123],[1742396880000,68.395,68.905,68.255,68.805,0.3953999876976013],[1742396940000,68.865,69.135,68.865,68.915,0.42179998755455017],[1742397000000,69.142,69.415,68.915,69.215,0.2393999993801117],[1742397060000,69.215,69.215,69.025,69.125,0.305400013923645],[1742397120000,69.155,69.215,69.155,69.215,0.053700000047683716],[1742397180000,69.215,69.665,69.215,69.545,0.43650001287460327],[1742397240000,69.545,69.545,69.385,69.385,0.23759999871253967],[1742397300000,69.385,69.465,69.385,69.465,0.06599999964237213],[1742397360000,69.465,69.465,69.045,69.285,0.31349998712539673],[1742397420000,69.475,69.475,69.045,69.255,0.41999998688697815],[1742397480000,69.255,69.255,69.045,69.045,0.15839999914169312],[1742397540000,69.045,69.415,69.045,69.415,0.21299999952316284],[1742397600000,69.415,69.625,69.415,69.625,0.1875],[1742397660000,69.615,69.635,69.615,69.635,0.093299999833107],[1742397720000,69.635,70.005,69.635,70.005,0.22619999945163727],[1742397780000,70.105,70.195,69.875,69.875,0.26489999890327454],[1742397840000,69.875,70.025,69.875,70.025,0.05460000038146973],[1742397900000,70.025,70.025,70.025,70.025,0.052799999713897705],[1742397960000,69.845,69.905,69.815,69.815,0.1451999992132187],[1742398020000,69.815,69.815,69.535,69.575,0.08820000290870667],[1742398080000,69.575,69.715,69.575,69.705,0.07919999957084656],[1742398140000,69.715,69.865,69.715,69.795,0.08009999990463257],[1742398200000,69.795,69.795,69.565,69.565,0.07500000298023224],[1742398260000,69.565,69.565,69.525,69.525,0.026399999856948853],[1742398320000,69.535,69.535,69.525,69.525,0.027300000190734863],[1742398380000,69.635,69.795,69.525,69.525,0.22529999911785126],[1742398440000,69.675,69.675,69.525,69.525,0.03959999978542328],[1742398620000,69.525,69.525,69.525,69.525,0.026399999856948853],[1742398680000,69.615,69.795,69.525,69.795,0.10320000350475311],[1742398740000,69.525,69.525,69.525,69.525,0.10559999942779541],[1742398800000,69.505,69.645,69.505,69.645,0.053700000047683716],[1742398860000,69.645,69.715,69.645,69.645,0.053700000047683716],[1742398920000,69.645,69.675,69.645,69.675,0.03959999978542328],[1742398980000,69.645,69.745,69.505,69.745,0.19470000267028809],[1742399040000,69.605,69.665,69.605,69.665,0.09239999949932098],[1742399100000,69.665,69.845,69.665,69.845,0.1761000007390976],[1742399160000,69.855,69.865,69.805,69.825,0.12060000002384186],[1742399220000,69.825,69.835,69.825,69.835,0.09239999949932098],[1742399280000,69.835,69.865,69.835,69.865,0.03959999978542328],[1742399340000,69.875,69.955,69.875,69.955,0.053700000047683716],[1742399400000,69.965,70.015,69.965,70.015,0.06870000064373016],[1742399460000,70.015,70.015,70.015,70.015,0.026399999856948853],[1742399520000,70.015,70.085,70.015,70.085,0.053700000047683716],[1742399580000,70.085,70.165,70.085,70.165,0.15929999947547913],[1742399640000,70.165,70.375,70.165,70.335,0.2508000135421753],[1742399700000,70.335,70.335,70.225,70.335,0.1023000031709671],[1742399820000,70.335,70.335,70.105,70.115,0.07680000364780426],[1742399880000,70.005,70.105,70.005,70.025,0.08009999990463257],[1742399940000,70.025,70.025,69.965,69.965,0.052799999713897705],[1742400000000,69.905,69.945,69.905,69.925,0.052799999713897705],[1742400060000,69.945,69.945,69.945,69.945,0.06599999964237213],[1742400120000,69.985,69.995,69.985,69.985,0.09239999949932098],[1742400180000,69.985,69.985,69.905,69.985,0.053700000047683716],[1742400240000,69.985,70.095,69.985,70.095,0.10140000283718109],[1742400300000,70.105,70.355,70.105,70.355,0.06870000064373016],[1742400360000,70.365,70.365,70.205,70.325,0.06599999964237213],[1742400420000,70.335,70.365,70.335,70.365,0.04050000011920929],[1742400480000,70.365,70.365,70.365,70.365,0.013199999928474426],[1742400540000,70.365,70.365,70.205,70.275,0.08009999990463257],[1742400600000,70.275,70.295,70.275,70.295,0.03959999978542328],[1742400660000,70.305,70.305,70.305,70.305,0.0008999999845400453],[1742400720000,70.205,70.325,70.205,70.315,0.08910000324249268],[1742400780000,70.315,70.325,70.315,70.325,0.03959999978542328],[1742400840000,70.335,70.365,70.335,70.365,0.052799999713897705],[1742400900000,70.375,70.425,70.375,70.425,0.05460000038146973],[1742400960000,70.405,70.405,70.215,70.365,0.13770000636577606],[1742401020000,70.375,70.375,70.215,70.345,0.07919999957084656],[1742401080000,70.345,70.425,70.275,70.425,0.07919999957084656],[1742401140000,70.455,70.455,70.365,70.375,0.09239999949932098],[1742401200000,70.385,70.475,70.305,70.305,0.13289999961853027],[1742401260000,70.305,70.305,70.305,70.305,0.026399999856948853],[1742401320000,70.305,70.305,70.265,70.295,0.09239999949932098],[1742401380000,70.295,70.395,70.295,70.395,0.06599999964237213],[1742401440000,70.395,70.395,70.355,70.355,0.04439999908208847],[1742401500000,70.305,70.305,70.245,70.245,0.052799999713897705],[1742401560000,70.325,70.325,70.245,70.265,0.03959999978542328],[1742401680000,70.155,70.165,70.125,70.165,0.08009999990463257],[1742401740000,70.225,70.225,70.135,70.135,0.06689999997615814],[1742401800000,70.145,70.155,70.145,70.155,0.014999999664723873],[1742401860000,70.065,70.065,70.045,70.045,0.026399999856948853],[1742401920000,70.025,70.025,69.995,69.995,0.026399999856948853],[1742401980000,70.045,70.045,69.995,69.995,0.014100000262260437],[1742402100000,70.055,70.055,70.035,70.055,0.03959999978542328],[1742402160000,70.055,70.055,70.015,70.015,0.052799999713897705],[1742402340000,70.095,70.185,70.025,70.085,0.11969999969005585],[1742402400000,70.085,70.095,70.085,70.085,0.1451999992132187],[1742402460000,70.085,70.085,70.085,70.085,0.026399999856948853],[1742402520000,70.095,70.095,70.035,70.075,0.093299999833107],[1742402580000,70.095,70.115,70.095,70.115,0.08100000023841858],[1742402640000,70.115,70.115,70.115,70.115,0.10559999942779541],[1742402700000,70.115,70.115,70.055,70.085,0.03959999978542328],[1742402760000,70.085,70.085,70.085,70.085,0.013199999928474426],[1742402880000,70.075,70.075,70.035,70.035,0.07919999957084656],[1742402940000,70.035,70.035,70.035,70.035,0.026399999856948853],[1742403000000,70.065,70.195,70.065,70.195,0.10740000009536743],[1742403060000,70.195,70.215,70.195,70.215,0.026399999856948853],[1742403120000,70.205,70.205,70.205,70.205,0.013199999928474426],[1742403180000,70.215,70.215,70.215,70.215,0.013199999928474426],[1742403360000,70.215,70.215,70.105,70.105,0.07500000298023224],[1742403420000,70.105,70.105,69.925,70.025,0.08820000290870667],[1742403480000,70.025,70.055,69.955,69.985,0.08009999990463257],[1742403600000,70.085,70.165,69.995,70.165,0.06780000030994415],[1742403660000,70.245,70.305,70.245,70.305,0.026399999856948853],[1742403720000,70.305,70.305,70.245,70.255,0.061799999326467514],[1742403780000,70.255,70.255,70.185,70.205,0.053700000047683716],[1742403840000,70.205,70.215,70.205,70.215,0.014100000262260437],[1742403900000,70.205,70.225,70.205,70.225,0.07919999957084656],[1742403960000,70.215,70.355,70.215,70.355,0.06599999964237213],[1742404020000,70.355,70.355,70.295,70.295,0.026399999856948853],[1742404080000,70.285,70.285,70.285,70.285,0.03959999978542328],[1742404200000,70.295,70.295,70.285,70.285,0.04050000011920929],[1742404260000,70.285,70.285,70.075,70.105,0.08820000290870667],[1742404320000,70.135,70.135,70.015,70.015,0.03959999978542328],[1742404380000,70.065,70.065,70.065,70.065,0.014100000262260437],[1742404440000,70.065,70.065,70.005,70.035,0.03959999978542328],[1742404560000,70.035,70.035,69.965,69.965,0.04859999939799309],[1742404620000,70.025,70.135,70.025,70.115,0.06780000030994415],[1742404680000,70.115,70.115,69.965,70.065,0.094200000166893],[1742404740000,70.075,70.075,70.075,70.075,0.013199999928474426],[1742404800000,70.105,70.135,70.105,70.135,0.027300000190734863],[1742404860000,70.095,70.095,69.985,69.985,0.12780000269412994],[1742404920000,69.995,69.995,69.965,69.985,0.07919999957084656],[1742404980000,69.985,69.985,69.985,69.985,0.026399999856948853],[1742405040000,69.985,69.985,69.985,69.985,0.026399999856948853],[1742405100000,69.975,69.975,69.975,69.975,0.026399999856948853],[1742405160000,69.965,69.965,69.965,69.965,0.026399999856948853],[1742405280000,69.915,69.915,69.895,69.895,0.03959999978542328],[1742405340000,69.895,69.895,69.875,69.875,0.022199999541044235],[1742405400000,69.865,69.865,69.815,69.815,0.06599999964237213],[1742405460000,69.815,69.815,69.815,69.815,0.013199999928474426],[1742405520000,69.835,69.855,69.835,69.855,0.028200000524520874],[1742405580000,69.875,69.955,69.875,69.955,0.0828000009059906],[1742405700000,69.955,69.965,69.955,69.955,0.03959999978542328],[1742405760000,69.965,70.025,69.965,70.025,0.014100000262260437],[1742405820000,70.025,70.045,70.025,70.045,0.027300000190734863],[1742406000000,70.045,70.045,70.045,70.045,0.026399999856948853],[1742406060000,70.045,70.045,70.045,70.045,0.013199999928474426],[1742406120000,70.045,70.045,70.045,70.045,0.013199999928474426],[1742406240000,70.045,70.045,69.875,69.875,0.1589999943971634],[1742406300000,69.835,69.835,69.825,69.835,0.10559999942779541],[1742406360000,69.825,69.835,69.825,69.825,0.03959999978542328],[1742406420000,69.835,69.835,69.825,69.825,0.014100000262260437],[1742406480000,69.825,69.825,69.815,69.815,0.04859999939799309],[1742406540000,69.815,69.815,69.755,69.785,0.08820000290870667],[1742406600000,69.825,69.885,69.825,69.885,0.03959999978542328],[1742406660000,69.885,69.925,69.885,69.915,0.11640000343322754],[1742406720000,69.905,69.905,69.885,69.885,0.06599999964237213],[1742406780000,69.855,69.855,69.855,69.855,0.03959999978542328],[1742406840000,69.825,69.825,69.795,69.795,0.06599999964237213],[1742406900000,69.735,69.735,69.735,69.735,0.013199999928474426],[1742406960000,69.735,69.735,69.735,69.735,0.026399999856948853],[1742407020000,69.785,69.785,69.735,69.785,0.03959999978542328],[1742407080000,69.785,69.785,69.585,69.585,0.11940000206232071],[1742407200000,69.585,69.925,69.295,69.925,0.2793000042438507],[1742407260000,69.835,69.855,69.835,69.855,0.04050000011920929],[1742407320000,69.855,70.145,69.855,69.875,0.06270000338554382],[1742407380000,69.875,70.205,69.775,70.205,0.1842000037431717],[1742407440000,70.205,70.215,70.055,70.095,0.3398999869823456],[1742407500000,70.095,70.095,69.855,69.855,0.14579999446868896],[1742407560000,69.855,69.935,69.855,69.855,0.094200000166893],[1742407620000,69.925,69.925,69.925,69.925,0.052799999713897705],[1742407680000,70.075,70.075,69.935,69.965,0.11969999969005585],[1742407740000,69.965,69.975,69.965,69.975,0.052799999713897705],[1742407800000,70.065,70.095,70.015,70.075,0.06270000338554382],[1742407860000,70.075,70.095,70.075,70.095,0.014999999664723873],[1742407920000,70.095,70.095,70.095,70.095,0.013199999928474426],[1742407980000,70.155,70.215,70.005,70.005,0.11640000343322754],[1742408040000,70.015,70.015,70.015,70.015,0.013199999928474426],[1742408100000,70.025,70.145,70.025,70.085,0.0989999994635582],[1742408160000,70.035,70.035,70.025,70.025,0.052799999713897705],[1742408220000,70.015,70.015,69.945,70.015,0.0414000004529953],[1742408280000,70.025,70.025,69.955,69.995,0.08820000290870667],[1742408340000,69.995,70.095,69.965,69.965,0.08009999990463257],[1742408400000,70.015,70.015,70.015,70.015,0.013199999928474426],[1742408520000,70.025,70.025,70.015,70.015,0.014100000262260437],[1742408580000,70.085,70.175,70.065,70.125,0.06689999997615814],[1742408640000,70.135,70.225,70.135,70.175,0.03959999978542328],[1742408700000,70.185,70.185,70.175,70.175,0.06599999964237213],[1742408760000,70.125,70.135,70.125,70.135,0.027300000190734863],[1742408820000,70.135,70.155,70.135,70.135,0.093299999833107],[1742408880000,70.135,70.135,70.055,70.055,0.10140000283718109],[1742408940000,70.025,70.025,69.965,69.965,0.03959999978542328],[1742409000000,69.945,70.185,69.945,70.185,0.1347000002861023],[1742409060000,70.195,70.415,70.195,70.415,0.10740000009536743],[1742409120000,70.435,70.555,70.435,70.555,0.04230000078678131],[1742409180000,70.535,70.555,70.455,70.455,0.1160999983549118],[1742409240000,70.455,70.455,70.255,70.375,0.1251000016927719],[1742409300000,70.385,70.475,70.385,70.425,0.06030000001192093],[1742409360000,70.435,70.565,70.435,70.505,0.09480000287294388],[1742409420000,70.505,70.515,70.485,70.485,0.0494999997317791],[1742409480000,70.395,70.405,70.345,70.345,0.11879999935626984],[1742409540000,70.345,70.345,70.235,70.235,0.061799999326467514],[1742409600000,70.245,70.245,70.235,70.235,0.06599999964237213],[1742409660000,70.245,70.355,70.235,70.355,0.15690000355243683],[1742409720000,70.355,70.355,70.285,70.325,0.09239999949932098],[1742409780000,70.325,70.335,70.325,70.335,0.06599999964237213],[1742409840000,70.405,70.455,70.335,70.395,0.23970000445842743],[1742409900000,70.335,70.425,70.325,70.365,0.16500000655651093],[1742409960000,70.365,70.365,70.285,70.285,0.1160999983549118],[1742410020000,70.255,70.325,70.255,70.325,0.027300000190734863],[1742410080000,70.305,70.355,70.305,70.345,0.16920000314712524],[1742410140000,70.345,70.555,70.345,70.485,0.15600000321865082],[1742410200000,70.485,70.655,70.485,70.625,0.11969999969005585],[1742410260000,70.625,70.655,70.595,70.605,0.06780000030994415],[1742410320000,70.565,70.705,70.565,70.625,0.12060000002384186],[1742410380000,70.695,70.755,70.695,70.755,0.12540000677108765],[1742410440000,70.765,70.765,70.675,70.675,0.08820000290870667],[1742410500000,70.675,70.805,70.625,70.775,0.11219999939203262],[1742410560000,70.755,70.755,70.685,70.725,0.10320000350475311],[1742410620000,70.745,70.825,70.745,70.755,0.1446000039577484],[1742410680000,70.765,70.765,70.725,70.725,0.06360000371932983],[1742410740000,70.675,70.765,70.675,70.755,0.06689999997615814],[1742410800000,70.665,70.755,70.625,70.645,0.10649999976158142],[1742410860000,70.715,70.775,70.695,70.695,0.10830000042915344],[1742410920000,70.755,71.025,70.755,70.945,0.1808999925851822],[1742410980000,70.965,70.965,70.945,70.945,0.07590000331401825],[1742411040000,71.015,71.025,70.955,71.025,0.06780000030994415],[1742411100000,71.035,71.345,71.005,71.235,0.2603999972343445],[1742411160000,71.235,71.235,71.175,71.175,0.07500000298023224],[1742411220000,71.175,71.175,71.175,71.175,0.026399999856948853],[1742411280000,71.175,71.285,71.175,71.245,0.10140000283718109],[1742411340000,71.195,71.295,71.195,71.295,0.093299999833107],[1742411400000,71.295,71.315,71.285,71.315,0.08009999990463257],[1742411460000,71.365,71.395,71.305,71.305,0.2531999945640564],[1742411520000,71.305,71.305,71.225,71.225,0.10140000283718109],[1742411580000,71.225,71.275,71.195,71.275,0.2475000023841858],[1742411640000,71.275,71.285,71.275,71.285,0.07919999957084656],[1742411760000,71.275,71.275,71.205,71.205,0.1103999987244606],[1742411820000,71.205,71.235,71.185,71.185,0.10559999942779541],[1742411880000,71.195,71.195,71.145,71.145,0.07680000364780426],[1742411940000,71.185,71.245,71.145,71.145,0.16590000689029694],[1742412000000,71.145,71.145,71.125,71.125,0.052799999713897705],[1742412060000,71.125,71.165,71.025,71.025,0.1551000028848648],[1742412120000,71.025,71.025,71.025,71.025,0.013199999928474426],[1742412180000,71.055,71.065,70.935,70.935,0.17520000040531158],[1742412240000,70.945,71.095,70.935,71.095,0.16500000655651093],[1742412300000,71.125,71.125,70.975,71.035,0.16019999980926514],[1742412360000,71.035,71.035,70.955,70.955,0.12449999898672104],[1742412420000,70.955,70.955,70.865,70.875,0.13289999961853027],[1742412480000,70.885,70.955,70.785,70.785,0.23579999804496765],[1742412540000,70.785,70.805,70.785,70.795,0.093299999833107],[1742412600000,70.795,70.975,70.785,70.935,0.1632000058889389],[1742412660000,70.935,70.935,70.855,70.855,0.11460000276565552],[1742412720000,70.855,71.025,70.855,71.025,0.0828000009059906],[1742412780000,71.065,71.135,71.055,71.095,0.10740000009536743],[1742412840000,71.095,71.175,71.095,71.175,0.027300000190734863],[1742412900000,71.175,71.265,71.135,71.155,0.2451000064611435],[1742412960000,71.165,71.165,71.075,71.095,0.17010000348091125],[1742413020000,71.165,71.205,71.165,71.165,0.07680000364780426],[1742413080000,71.185,71.325,71.185,71.325,0.08100000023841858],[1742413140000,71.325,71.325,71.155,71.205,0.3240000009536743],[1742413200000,71.155,71.195,71.155,71.185,0.13289999961853027],[1742413260000,71.195,71.335,71.185,71.325,0.131400004029274],[1742413320000,71.325,71.325,71.085,71.085,0.17309999465942383],[1742413380000,71.085,71.115,70.875,70.875,0.1460999995470047],[1742413440000,70.875,71.125,70.875,71.115,0.10740000009536743],[1742413500000,71.135,71.135,71.105,71.105,0.03959999978542328],[1742413560000,71.105,71.105,71.025,71.055,0.2522999942302704],[1742413620000,71.055,71.095,70.995,70.995,0.13770000636577606],[1742413680000,70.955,70.955,70.945,70.945,0.1460999995470047],[1742413740000,70.945,70.965,70.905,70.945,0.260699987411499],[1742413800000,70.945,70.945,70.605,70.795,0.2526000142097473],[1742413860000,70.795,70.795,70.725,70.775,0.09000000357627869],[1742413920000,70.775,70.845,70.705,70.785,0.1851000040769577],[1742413980000,70.705,70.885,70.705,70.885,0.33149999380111694],[1742414040000,70.885,70.885,70.805,70.875,0.2280000001192093],[1742414100000,70.875,70.915,70.605,70.675,0.522599995136261],[1742414160000,70.695,70.805,70.675,70.785,0.39570000767707825],[1742414220000,70.785,70.835,70.785,70.785,0.25920000672340393],[1742414280000,70.795,70.875,70.765,70.835,0.3650999963283539],[1742414340000,70.835,70.845,70.555,70.605,0.4724999964237213]]