[[1742391000000,27.587,27.637,27.546,27.547,0.5133000016212463],[1742391060000,27.547,27.557,27.516,27.537,0.3021000027656555],[1742391120000,27.547,27.596,27.537,27.587,0.20340000092983246],[1742391180000,27.557,27.566,27.527,27.546,0.23190000653266907],[1742391240000,27.547,27.547,27.466,27.466,0.2994000017642975],[1742391300000,27.487,27.497,27.437,27.437,0.13770000636577606],[1742391360000,27.446,27.536,27.446,27.536,0.14880000054836273],[1742391420000,27.536,27.537,27.497,27.537,0.26249998807907104],[1742391480000,27.537,27.567,27.516,27.556,0.28380000591278076],[1742391540000,27.577,27.577,27.526,27.537,0.22200000286102295],[1742391600000,27.547,27.556,27.506,27.516,0.27149999141693115],[1742391660000,27.526,27.546,27.516,27.546,0.17730000615119934],[1742391720000,27.556,27.567,27.536,27.547,0.22200000286102295],[1742391780000,27.536,27.547,27.536,27.537,0.15839999914169312],[1742391840000,27.537,27.547,27.526,27.537,0.1437000036239624],[1742391900000,27.526,27.577,27.526,27.537,0.26759999990463257],[1742391960000,27.547,27.576,27.546,27.576,0.34290000796318054],[1742392020000,27.576,27.577,27.546,27.566,0.3483000099658966],[1742392080000,27.547,27.587,27.547,27.577,0.14640000462532043],[1742392140000,27.557,27.567,27.547,27.557,0.1347000002861023],[1742392200000,27.566,27.567,27.537,27.547,0.241799995303154],[1742392260000,27.557,27.566,27.556,27.566,0.04050000011920929],[1742392320000,27.567,27.576,27.556,27.567,0.07169999927282333],[1742392380000,27.576,27.617,27.576,27.616,0.23070000112056732],[1742392440000,27.607,27.627,27.596,27.597,0.21209999918937683],[1742392500000,27.607,27.617,27.606,27.607,0.27059999108314514],[1742392560000,27.597,27.597,27.587,27.596,0.04859999939799309],[1742392620000,27.596,27.596,27.577,27.586,0.07079999893903732],[1742392680000,27.587,27.587,27.576,27.576,0.1428000032901764],[1742392740000,27.586,27.587,27.567,27.567,0.16410000622272491],[1742392800000,27.557,27.576,27.556,27.566,0.14190000295639038],[1742392860000,27.587,27.616,27.567,27.616,0.16920000314712524],[1742392920000,27.627,27.646,27.616,27.626,0.3986999988555908],[1742392980000,27.626,27.626,27.606,27.607,0.22200000286102295],[1742393040000,27.616,27.626,27.606,27.607,0.18569999933242798],[1742393100000,27.607,27.607,27.586,27.587,0.1023000031709671],[1742393160000,27.587,27.587,27.536,27.547,0.14190000295639038],[1742393220000,27.557,27.567,27.556,27.566,0.0414000004529953],[1742393280000,27.566,27.567,27.556,27.566,0.19470000267028809],[1742393340000,27.577,27.587,27.576,27.576,0.07680000364780426],[1742393400000,27.577,27.586,27.566,27.577,0.14100000262260437],[1742393460000,27.577,27.577,27.556,27.566,0.04859999939799309],[1742393580000,27.557,27.576,27.557,27.576,0.04050000011920929],[1742393640000,27.577,27.577,27.567,27.576,0.03539999946951866],[1742393700000,27.577,27.577,27.566,27.567,0.16830000281333923],[1742393760000,27.567,27.567,27.546,27.557,0.05849999934434891],[1742393820000,27.546,27.566,27.546,27.566,0.04050000011920929],[1742393880000,27.556,27.556,27.546,27.546,0.026399999856948853],[1742393940000,27.557,27.557,27.546,27.556,0.09239999949932098],[1742394000000,27.567,27.567,27.547,27.547,0.04859999939799309],[1742394060000,27.556,27.556,27.556,27.556,0.013199999928474426],[1742394120000,27.547,27.547,27.547,27.547,0.013199999928474426],[1742394240000,27.546,27.546,27.526,27.526,0.03539999946951866],[1742394300000,27.526,27.526,27.477,27.486,0.11550000309944153],[1742394360000,27.497,27.507,27.496,27.497,0.17159999907016754],[1742394420000,27.496,27.506,27.496,27.497,0.03959999978542328],[1742394480000,27.497,27.507,27.486,27.487,0.1965000033378601],[1742394540000,27.497,27.497,27.486,27.496,0.027300000190734863],[1742394600000,27.487,27.536,27.486,27.536,0.20430000126361847],[1742394660000,27.546,27.557,27.536,27.547,0.0746999979019165],[1742394720000,27.566,27.567,27.556,27.556,0.12870000302791595],[1742394780000,27.557,27.566,27.536,27.566,0.06449999660253525],[1742394900000,27.576,27.587,27.576,27.587,0.0828000009059906],[1742394960000,27.576,27.596,27.576,27.586,0.07919999957084656],[1742395020000,27.587,27.616,27.576,27.607,0.16920000314712524],[1742395080000,27.616,27.617,27.586,27.587,0.260699987411499],[1742395140000,27.586,27.586,27.567,27.577,0.0575999990105629],[1742395200000,27.577,27.577,27.557,27.557,0.09809999912977219],[1742395260000,27.566,27.576,27.566,27.567,0.07919999957084656],[1742395320000,27.556,27.587,27.556,27.587,0.05460000038146973],[1742395380000,27.597,27.597,27.597,27.597,0.013199999928474426],[1742395440000,27.587,27.587,27.556,27.557,0.08820000290870667],[1742395500000,27.567,27.567,27.557,27.557,0.027300000190734863],[1742395560000,27.557,27.557,27.546,27.556,0.07079999893903732],[1742395620000,27.567,27.567,27.556,27.557,0.10140000283718109],[1742395680000,27.556,27.556,27.547,27.547,0.022199999541044235],[1742395800000,27.556,27.567,27.556,27.567,0.026399999856948853],[1742395860000,27.557,27.557,27.557,27.557,0.013199999928474426],[1742395920000,27.556,27.556,27.547,27.547,0.022199999541044235],[1742395980000,27.536,27.536,27.536,27.536,0.013199999928474426],[1742396100000,27.547,27.557,27.536,27.547,0.07919999957084656],[1742396160000,27.557,27.557,27.557,27.557,0.013199999928474426],[1742396220000,27.546,27.557,27.546,27.546,0.04050000011920929],[1742396280000,27.547,27.547,27.536,27.546,0.03629999980330467],[1742396340000,27.557,27.557,27.557,27.557,0.013199999928474426],[1742396400000,27.566,27.567,27.557,27.567,0.04050000011920929],[1742396460000,27.577,27.586,27.576,27.577,0.13289999961853027],[1742396520000,27.576,27.577,27.576,27.577,0.03959999978542328],[1742396580000,27.577,27.577,27.556,27.556,0.04439999908208847],[1742396700000,27.567,27.567,27.556,27.556,0.03539999946951866],[1742396820000,27.566,27.596,27.566,27.586,0.06780000030994415],[1742396880000,27.596,27.597,27.586,27.597,0.03959999978542328],[1742396940000,27.597,27.597,27.586,27.586,0.022199999541044235],[1742397000000,27.576,27.577,27.576,27.577,0.026399999856948853],[1742397180000,27.587,27.587,27.577,27.577,0.026399999856948853],[1742397240000,27.587,27.587,27.586,27.586,0.014100000262260437],[1742397360000,27.586,27.586,27.576,27.576,0.022199999541044235],[1742397540000,27.567,27.567,27.567,27.567,0.013199999928474426],[1742397600000,27.566,27.567,27.557,27.567,0.03539999946951866],[1742397660000,27.576,27.586,27.567,27.586,0.06689999997615814],[1742397780000,27.587,27.587,27.577,27.577,0.022199999541044235],[1742397900000,27.566,27.566,27.557,27.557,0.03539999946951866],[1742397960000,27.567,27.567,27.556,27.556,0.03629999980330467],[1742398080000,27.547,27.547,27.547,27.547,0.013199999928474426],[1742398140000,27.557,27.557,27.547,27.547,0.027300000190734863],[1742398320000,27.547,27.547,27.546,27.546,0.026399999856948853],[1742398380000,27.557,27.557,27.557,27.557,0.013199999928474426],[1742398440000,27.567,27.567,27.547,27.547,0.03959999978542328],[1742398500000,27.546,27.546,27.537,27.537,0.022199999541044235],[1742398560000,27.547,27.547,27.547,27.547,0.013199999928474426],[1742398620000,27.547,27.557,27.547,27.557,0.014100000262260437],[1742398680000,27.546,27.557,27.546,27.557,0.026399999856948853],[1742398740000,27.556,27.556,27.547,27.547,0.022199999541044235],[1742398800000,27.556,27.556,27.556,27.556,0.013199999928474426],[1742398860000,27.567,27.567,27.567,27.567,0.013199999928474426],[1742398920000,27.576,27.576,27.567,27.567,0.027300000190734863],[1742398980000,27.556,27.557,27.556,27.557,0.026399999856948853],[1742399100000,27.546,27.546,27.546,27.546,0.013199999928474426],[1742399160000,27.557,27.557,27.547,27.547,0.026399999856948853],[1742399220000,27.556,27.567,27.556,27.567,0.026399999856948853],[1742399280000,27.576,27.586,27.567,27.567,0.04050000011920929],[1742399340000,27.576,27.587,27.576,27.577,0.04050000011920929],[1742399400000,27.576,27.596,27.576,27.596,0.03959999978542328],[1742399460000,27.596,27.597,27.586,27.586,0.04859999939799309],[1742399520000,27.586,27.617,27.586,27.617,0.0414000004529953],[1742399580000,27.616,27.627,27.616,27.616,0.093299999833107],[1742399640000,27.616,27.626,27.616,27.616,0.06599999964237213],[1742399700000,27.617,27.617,27.596,27.596,0.03539999946951866],[1742399820000,27.587,27.587,27.577,27.577,0.03539999946951866],[1742399880000,27.576,27.577,27.567,27.577,0.03539999946951866],[1742399940000,27.586,27.587,27.586,27.587,0.014100000262260437],[1742400000000,27.576,27.587,27.576,27.577,0.08009999990463257],[1742400060000,27.586,27.586,27.586,27.586,0.013199999928474426],[1742400180000,27.596,27.607,27.596,27.606,0.0414000004529953],[1742400240000,27.616,27.617,27.616,27.616,0.06689999997615814],[1742400360000,27.616,27.626,27.616,27.626,0.014100000262260437],[1742400420000,27.626,27.626,27.606,27.606,0.03539999946951866],[1742400480000,27.597,27.597,27.587,27.587,0.026399999856948853],[1742400540000,27.576,27.577,27.576,27.577,0.026399999856948853],[1742400600000,27.586,27.586,27.577,27.577,0.026399999856948853],[1742400660000,27.586,27.596,27.586,27.596,0.026399999856948853],[1742400720000,27.596,27.596,27.586,27.586,0.022199999541044235],[1742400780000,27.586,27.586,27.567,27.576,0.03629999980330467],[1742400840000,27.567,27.567,27.567,27.567,0.013199999928474426],[1742400900000,27.566,27.566,27.547,27.547,0.03539999946951866],[1742400960000,27.556,27.556,27.556,27.556,0.013199999928474426],[1742401080000,27.567,27.567,27.567,27.567,0.013199999928474426],[1742401140000,27.557,27.557,27.557,27.557,0.013199999928474426],[1742401200000,27.566,27.566,27.566,27.566,0.013199999928474426],[1742401260000,27.577,27.577,27.577,27.577,0.013199999928474426],[1742401320000,27.586,27.597,27.586,27.597,0.026399999856948853],[1742401440000,27.586,27.586,27.586,27.586,0.013199999928474426],[1742401500000,27.586,27.586,27.577,27.577,0.022199999541044235],[1742401620000,27.586,27.587,27.577,27.577,0.027300000190734863],[1742401740000,27.587,27.587,27.587,27.587,0.013199999928474426],[1742401860000,27.586,27.597,27.586,27.587,0.04859999939799309],[1742401980000,27.597,27.597,27.586,27.596,0.03959999978542328],[1742402040000,27.607,27.607,27.607,27.607,0.014100000262260437],[1742402100000,27.617,27.617,27.617,27.617,0.026399999856948853],[1742402280000,27.606,27.606,27.606,27.606,0.013199999928474426],[1742402340000,27.607,27.617,27.607,27.617,0.026399999856948853],[1742402520000,27.606,27.616,27.606,27.616,0.03959999978542328],[1742402580000,27.607,27.607,27.607,27.607,0.013199999928474426],[1742402640000,27.616,27.616,27.616,27.616,0.013199999928474426],[1742402820000,27.617,27.627,27.616,27.627,0.052799999713897705],[1742402940000,27.617,27.617,27.617,27.617,0.013199999928474426],[1742403000000,27.627,27.647,27.627,27.647,0.053700000047683716],[1742403180000,27.657,27.667,27.656,27.667,0.04050000011920929],[1742403360000,27.657,27.657,27.636,27.636,0.052799999713897705],[1742403420000,27.627,27.637,27.626,27.626,0.052799999713897705],[1742403480000,27.627,27.627,27.606,27.607,0.1103999987244606],[1742403540000,27.607,27.607,27.607,27.607,0.013199999928474426],[1742403600000,27.616,27.627,27.616,27.627,0.027300000190734863],[1742403720000,27.617,27.617,27.617,27.617,0.013199999928474426],[1742403780000,27.626,27.626,27.626,27.626,0.013199999928474426],[1742403900000,27.616,27.617,27.616,27.617,0.026399999856948853],[1742404020000,27.626,27.627,27.617,27.627,0.03959999978542328],[1742404140000,27.626,27.626,27.617,27.617,0.022199999541044235],[1742404260000,27.627,27.627,27.626,27.626,0.014100000262260437],[1742404320000,27.617,27.617,27.616,27.616,0.026399999856948853],[1742404440000,27.606,27.606,27.606,27.606,0.013199999928474426],[1742404500000,27.607,27.616,27.597,27.616,0.07500000298023224],[1742404560000,27.616,27.617,27.606,27.617,0.023099999874830246],[1742404620000,27.627,27.627,27.616,27.616,0.06270000338554382],[1742404680000,27.626,27.636,27.626,27.626,0.0494999997317791],[1742404800000,27.636,27.636,27.636,27.636,0.013199999928474426],[1742404920000,27.626,27.626,27.626,27.626,0.013199999928474426],[1742404980000,27.616,27.627,27.616,27.626,0.094200000166893],[1742405040000,27.637,27.637,27.626,27.626,0.03629999980330467],[1742405100000,27.636,27.636,27.626,27.626,0.03539999946951866],[1742405160000,27.637,27.647,27.637,27.646,0.027300000190734863],[1742405220000,27.647,27.647,27.626,27.637,0.04859999939799309],[1742405340000,27.627,27.627,27.627,27.627,0.013199999928474426],[1742405400000,27.637,27.637,27.637,27.637,0.013199999928474426],[1742405460000,27.627,27.627,27.627,27.627,0.013199999928474426],[1742405520000,27.626,27.626,27.617,27.617,0.022199999541044235],[1742405580000,27.627,27.637,27.627,27.636,0.027300000190734863],[1742405640000,27.626,27.626,27.626,27.626,0.013199999928474426],[1742405700000,27.636,27.637,27.627,27.627,0.03539999946951866],[1742405760000,27.637,27.646,27.636,27.637,0.053700000047683716],[1742405880000,27.646,27.647,27.646,27.647,0.014100000262260437],[1742406060000,27.646,27.647,27.636,27.636,0.04859999939799309],[1742406120000,27.646,27.646,27.646,27.646,0.013199999928474426],[1742406180000,27.646,27.646,27.636,27.636,0.022199999541044235],[1742406240000,27.627,27.627,27.617,27.617,0.026399999856948853],[1742406300000,27.606,27.616,27.606,27.607,0.03959999978542328],[1742406360000,27.616,27.617,27.607,27.607,0.03539999946951866],[1742406480000,27.596,27.596,27.596,27.596,0.013199999928474426],[1742406540000,27.606,27.606,27.597,27.606,0.06599999964237213],[1742406660000,27.616,27.626,27.616,27.626,0.027300000190734863],[1742406720000,27.626,27.626,27.606,27.606,0.08070000261068344],[1742406780000,27.607,27.607,27.597,27.597,0.022199999541044235],[1742406840000,27.606,27.606,27.606,27.606,0.013199999928474426],[1742406900000,27.606,27.606,27.597,27.597,0.022199999541044235],[1742407080000,27.586,27.587,27.567,27.567,0.0575999990105629],[1742407140000,27.567,27.567,27.536,27.547,0.15690000355243683],[1742407200000,27.546,27.567,27.466,27.566,1.4501999616622925],[1742407260000,27.556,27.567,27.516,27.516,0.5436000227928162],[1742407320000,27.516,27.567,27.516,27.556,0.20340000092983246],[1742407380000,27.566,27.617,27.556,27.576,0.3416999876499176],[1742407440000,27.577,27.586,27.546,27.586,0.2460000067949295],[1742407500000,27.577,27.586,27.526,27.536,0.3488999903202057],[1742407560000,27.536,27.537,27.526,27.526,0.1607999950647354],[1742407620000,27.527,27.597,27.527,27.597,0.24869999289512634],[1742407680000,27.606,27.607,27.596,27.607,0.05040000006556511],[1742407740000,27.606,27.626,27.606,27.617,0.053700000047683716],[1742407800000,27.627,27.656,27.626,27.656,0.09600000083446503],[1742407860000,27.656,27.657,27.636,27.636,0.1923000067472458],[1742407920000,27.646,27.657,27.636,27.656,0.1356000006198883],[1742407980000,27.667,27.667,27.646,27.646,0.16500000655651093],[1742408040000,27.656,27.667,27.646,27.646,0.18930000066757202],[1742408100000,27.657,27.666,27.646,27.656,0.1023000031709671],[1742408160000,27.667,27.667,27.656,27.656,0.026399999856948853],[1742408340000,27.667,27.667,27.656,27.657,0.06270000338554382],[1742408400000,27.666,27.666,27.647,27.647,0.04859999939799309],[1742408460000,27.636,27.646,27.636,27.646,0.014100000262260437],[1742408520000,27.656,27.667,27.646,27.667,0.07769999653100967],[1742408580000,27.666,27.676,27.666,27.676,0.027300000190734863],[1742408640000,27.677,27.677,27.647,27.647,0.07169999927282333],[1742408700000,27.657,27.666,27.646,27.656,0.09989999979734421],[1742408760000,27.647,27.666,27.646,27.666,0.11640000343322754],[1742408820000,27.656,27.656,27.656,27.656,0.013199999928474426],[1742408880000,27.646,27.657,27.646,27.657,0.04050000011920929],[1742408940000,27.646,27.667,27.646,27.657,0.11969999969005585],[1742409000000,27.656,27.687,27.656,27.687,0.09600000083446503],[1742409060000,27.696,27.717,27.696,27.717,0.09510000050067902],[1742409120000,27.716,27.737,27.706,27.727,0.12449999898672104],[1742409180000,27.737,27.737,27.707,27.707,0.12120000272989273],[1742409240000,27.707,27.716,27.697,27.716,0.05040000006556511],[1742409300000,27.726,27.726,27.716,27.716,0.03629999980330467],[1742409360000,27.716,27.716,27.707,27.707,0.022199999541044235],[1742409420000,27.696,27.706,27.676,27.687,0.08910000324249268],[1742409480000,27.687,27.687,27.646,27.656,0.1428000032901764],[1742409540000,27.647,27.677,27.646,27.667,0.18060000240802765],[1742409600000,27.676,27.697,27.676,27.676,0.1446000039577484],[1742409660000,27.687,27.716,27.686,27.707,0.11819999665021896],[1742409720000,27.707,27.717,27.696,27.696,0.11309999972581863],[1742409780000,27.706,27.717,27.697,27.716,0.12809999287128448],[1742409840000,27.727,27.727,27.707,27.717,0.13529999554157257],[1742409900000,27.726,27.737,27.716,27.726,0.1889999955892563],[1742409960000,27.726,27.737,27.716,27.727,0.13619999587535858],[1742410020000,27.737,27.737,27.726,27.727,0.19709999859333038],[1742410080000,27.736,27.737,27.726,27.737,0.06449999660253525],[1742410140000,27.746,27.767,27.746,27.757,0.06360000371932983],[1742410200000,27.766,27.787,27.766,27.786,0.07859999686479568],[1742410260000,27.786,27.787,27.777,27.786,0.03629999980330467],[1742410320000,27.786,27.816,27.786,27.796,0.09000000357627869],[1742410380000,27.806,27.837,27.806,27.837,0.1728000044822693],[1742410440000,27.826,27.826,27.816,27.816,0.03539999946951866],[1742410500000,27.826,27.857,27.826,27.857,0.11969999969005585],[1742410560000,27.866,27.876,27.856,27.866,0.10830000042915344],[1742410620000,27.877,27.877,27.846,27.846,0.1428000032901764],[1742410680000,27.856,27.857,27.796,27.817,0.26820001006126404],[1742410740000,27.826,27.837,27.817,27.837,0.1023000031709671],[1742410800000,27.837,27.857,27.836,27.856,0.10320000350475311],[1742410860000,27.856,27.856,27.836,27.837,0.07169999927282333],[1742410920000,27.846,27.847,27.836,27.846,0.08100000023841858],[1742410980000,27.837,27.846,27.836,27.846,0.03959999978542328],[1742411040000,27.846,27.847,27.836,27.846,0.09989999979734421],[1742411100000,27.856,27.867,27.836,27.846,0.12540000677108765],[1742411160000,27.857,27.857,27.836,27.836,0.08009999990463257],[1742411220000,27.846,27.847,27.836,27.846,0.08910000324249268],[1742411280000,27.847,27.867,27.847,27.867,0.027300000190734863],[1742411340000,27.856,27.877,27.856,27.867,0.0989999994635582],[1742411400000,27.877,27.897,27.877,27.897,0.11909999698400497],[1742411460000,27.886,27.897,27.866,27.867,0.2012999951839447],[1742411520000,27.876,27.877,27.866,27.877,0.09179999679327011],[1742411580000,27.877,27.877,27.866,27.867,0.07500000298023224],[1742411640000,27.877,27.897,27.867,27.867,0.0908999964594841],[1742411700000,27.876,27.917,27.876,27.917,0.14970000088214874],[1742411760000,27.926,27.926,27.896,27.906,0.10649999976158142],[1742411820000,27.906,27.907,27.896,27.907,0.07680000364780426],[1742411880000,27.907,27.916,27.887,27.887,0.16979999840259552],[1742411940000,27.896,27.897,27.876,27.876,0.0494999997317791],[1742412000000,27.877,27.877,27.827,27.827,0.09719999879598618],[1742412060000,27.817,27.847,27.816,27.847,0.15690000355243683],[1742412120000,27.847,27.857,27.837,27.846,0.12540000677108765],[1742412180000,27.846,27.847,27.836,27.836,0.06360000371932983],[1742412240000,27.846,27.847,27.826,27.847,0.11819999665021896],[1742412300000,27.857,27.857,27.836,27.836,0.10320000350475311],[1742412360000,27.827,27.827,27.806,27.806,0.13950000703334808],[1742412420000,27.807,27.807,27.767,27.777,0.17489999532699585],[1742412480000,27.786,27.817,27.766,27.766,0.296099990606308],[1742412540000,27.777,27.797,27.776,27.796,0.17759999632835388],[1742412600000,27.796,27.837,27.786,27.826,0.19169999659061432],[1742412660000,27.826,27.837,27.806,27.817,0.26489999890327454],[1742412720000,27.827,27.847,27.827,27.836,0.093299999833107],[1742412780000,27.846,27.857,27.846,27.857,0.053700000047683716],[1742412840000,27.856,27.857,27.846,27.857,0.07259999960660934],[1742412900000,27.846,27.857,27.827,27.837,0.13950000703334808],[1742412960000,27.846,27.877,27.846,27.877,0.05550000071525574],[1742413020000,27.877,27.877,27.866,27.877,0.09000000357627869],[1742413080000,27.867,27.876,27.867,27.876,0.026399999856948853],[1742413140000,27.876,27.877,27.856,27.857,0.1565999984741211],[1742413200000,27.846,27.887,27.846,27.877,0.094200000166893],[1742413260000,27.886,27.887,27.876,27.876,0.05460000038146973],[1742413320000,27.887,27.887,27.846,27.867,0.13950000703334808],[1742413380000,27.877,27.897,27.866,27.887,0.0908999964594841],[1742413440000,27.896,27.917,27.896,27.907,0.07590000331401825],[1742413500000,27.917,27.917,27.896,27.906,0.09809999912977219],[1742413560000,27.906,27.907,27.896,27.907,0.09000000357627869],[1742413620000,27.916,27.926,27.916,27.926,0.027300000190734863],[1742413680000,27.916,27.917,27.907,27.917,0.04859999939799309],[1742413740000,27.906,27.917,27.896,27.906,0.08489999920129776],[1742413800000,27.896,27.917,27.856,27.856,0.30300000309944153],[1742413860000,27.857,27.866,27.816,27.866,0.29339998960494995],[1742413920000,27.876,27.877,27.846,27.846,0.07169999927282333],[1742413980000,27.847,27.866,27.837,27.856,0.11129999905824661],[1742414040000,27.866,27.877,27.856,27.877,0.11400000005960464],[1742414100000,27.887,27.887,27.847,27.856,0.17970000207424164],[1742414160000,27.857,27.857,27.826,27.826,0.09300000220537186],[1742414220000,27.816,27.837,27.806,27.836,0.17190000414848328],[1742414280000,27.846,27.847,27.836,27.836,0.03539999946951866],[1742414340000,27.846,27.857,27.826,27.826,0.2321999967098236]]