[[1742391000000,138.33,139.19,138.33,139.19,0.47999998927116394],[1742391060000,138.981,138.981,138.19,138.19,1.6799999475479126],[1742391120000,138.19,139.24,138.19,139.09,1.2000000476837158],[1742391180000,139.43,139.561,139.43,139.561,0.23999999463558197],[1742391300000,139.56,139.63,139.56,139.63,0.7200000286102295],[1742391360000,139.701,139.701,139.56,139.56,0.36000001430511475],[1742391420000,139.441,139.441,139.44,139.44,0.23999999463558197],[1742391480000,139.44,139.44,139.431,139.431,0.23999999463558197],[1742391540000,139.44,139.441,139.44,139.441,0.36000001430511475],[1742391660000,139.441,139.5,139.441,139.5,0.47999998927116394],[1742391720000,139.5,139.5,139.491,139.491,0.36000001430511475],[1742391780000,139.511,139.591,139.51,139.591,0.47999998927116394],[1742391840000,139.59,139.59,139.53,139.53,0.23999999463558197],[1742391900000,139.53,139.531,139.48,139.5,0.8399999737739563],[1742391960000,139.501,139.501,139.44,139.44,0.36000001430511475],[1742392020000,139.441,139.441,139.44,139.44,0.23999999463558197],[1742392080000,139.43,139.44,139.43,139.44,0.6000000238418579],[1742392140000,139.481,139.481,139.24,139.24,0.8399999737739563],[1742392200000,139.24,139.24,139.24,139.24,0.11999999731779099],[1742392260000,139.241,139.331,139.24,139.24,1.0800000429153442],[1742392320000,139.241,139.241,138.98,138.98,0.36000001430511475],[1742392440000,139.28,139.331,139.201,139.271,0.8399999737739563],[1742392500000,139.27,139.36,139.27,139.32,1.2000000476837158],[1742392560000,139.321,139.321,138.98,138.98,0.23999999463558197],[1742392620000,139.38,139.38,138.96,138.96,1.0499999523162842],[1742392680000,139.17,139.17,139.17,139.17,0.23999999463558197],[1742392740000,139.19,139.24,139.01,139.03,1.4118000268936157],[1742392800000,139.02,139.04,138.62,139.04,1.4408999681472778],[1742392860000,139.01,139.01,138.62,138.62,0.8399999737739563],[1742392920000,138.62,138.821,138.581,138.75,1.0800000429153442],[1742392980000,138.75,138.75,138.75,138.75,0.11999999731779099],[1742393040000,138.75,138.75,138.49,138.711,1.8899999856948853],[1742393100000,138.491,138.91,138.491,138.84,1.440000057220459],[1742393160000,138.601,138.781,138.56,138.761,1.0800000429153442],[1742393220000,138.56,138.761,138.471,138.471,1.2899999618530273],[1742393280000,138.471,138.65,138.47,138.611,1.2000000476837158],[1742393340000,138.611,138.721,138.611,138.721,0.7200000286102295],[1742393400000,138.72,138.89,138.72,138.89,0.6000000238418579],[1742393460000,138.78,138.89,138.78,138.89,0.8399999737739563],[1742393520000,138.831,138.84,138.82,138.84,0.47999998927116394],[1742393580000,138.82,138.82,138.82,138.82,0.11999999731779099],[1742393640000,138.88,138.89,138.88,138.89,0.47999998927116394],[1742393700000,138.89,138.89,138.781,138.801,0.6899999976158142],[1742393760000,138.77,138.77,138.721,138.74,1.2899999618530273],[1742393820000,138.681,138.751,138.68,138.681,1.559999942779541],[1742393880000,138.68,138.751,138.68,138.711,1.0800000429153442],[1742393940000,138.741,138.741,138.741,138.741,0.11999999731779099],[1742394000000,138.741,138.78,138.74,138.75,1.0800000429153442],[1742394060000,138.76,138.841,138.73,138.731,0.9609000086784363],[1742394120000,138.73,138.841,138.73,138.731,1.2000000476837158],[1742394180000,138.73,138.88,138.73,138.861,1.0499999523162842],[1742394240000,138.86,139.031,138.86,139.031,0.9599999785423279],[1742394300000,139.03,139.031,138.94,138.941,1.0499999523162842],[1742394360000,139.07,139.21,139.07,139.21,1.3200000524520874],[1742394420000,139.221,139.241,139.191,139.191,0.6000000238418579],[1742394480000,139.19,139.211,139.19,139.211,0.6000000238418579],[1742394540000,139.22,139.311,139.201,139.251,0.6000000238418579],[1742394600000,139.32,139.32,139.25,139.25,0.47999998927116394],[1742394660000,139.28,139.281,139.17,139.17,1.4108999967575073],[1742394720000,139.171,139.201,139.14,139.191,0.7200000286102295],[1742394780000,139.141,139.141,139.141,139.141,0.23999999463558197],[1742394840000,139.14,139.15,139.14,139.15,0.36000001430511475],[1742394900000,139.15,139.241,139.15,139.241,0.8399999737739563],[1742395020000,139.191,139.191,139.191,139.191,0.23999999463558197],[1742395080000,139.19,139.19,139.151,139.18,0.8100000023841858],[1742395140000,139.091,139.181,139.091,139.14,0.9599999785423279],[1742395200000,139.091,139.15,139.091,139.091,0.7200000286102295],[1742395260000,139.14,139.14,139.14,139.14,0.23999999463558197],[1742395320000,139.151,139.201,139.151,139.171,0.9599999785423279],[1742395380000,139.171,139.281,139.17,139.25,0.9599999785423279],[1742395440000,139.26,139.371,139.26,139.371,0.7208999991416931],[1742395500000,139.331,139.41,139.331,139.39,0.9599999785423279],[1742395560000,139.391,139.391,139.37,139.37,0.44999998807907104],[1742395620000,139.311,139.331,139.3,139.331,0.48089998960494995],[1742395680000,139.341,139.341,139.27,139.31,0.6000000238418579],[1742395740000,139.331,139.341,139.31,139.331,0.8399999737739563],[1742395800000,139.33,139.34,139.281,139.281,0.930899977684021],[1742395860000,139.231,139.371,139.231,139.371,1.0800000429153442],[1742395920000,139.37,139.381,139.37,139.38,0.9599999785423279],[1742395980000,139.39,139.41,139.39,139.41,0.24089999496936798],[1742396040000,139.41,139.41,139.371,139.371,0.36000001430511475],[1742396160000,139.37,139.371,139.37,139.371,0.23999999463558197],[1742396220000,139.38,139.421,139.38,139.421,0.6000000238418579],[1742396280000,139.461,139.461,139.421,139.43,0.7200000286102295],[1742396340000,139.411,139.411,139.37,139.371,0.6000000238418579],[1742396400000,139.37,139.37,139.23,139.24,0.6008999943733215],[1742396460000,139.301,139.311,139.301,139.311,0.36000001430511475],[1742396520000,139.341,139.361,139.34,139.351,1.0800000429153442],[1742396580000,139.35,139.35,139.34,139.35,0.36000001430511475],[1742396640000,139.35,139.351,139.34,139.351,0.47999998927116394],[1742396700000,139.34,139.34,139.31,139.31,0.23999999463558197],[1742396760000,139.321,139.321,139.231,139.231,0.6899999976158142],[1742396820000,139.23,139.23,139.15,139.15,0.5699999928474426],[1742396880000,139.15,139.151,139.101,139.101,0.8399999737739563],[1742396940000,139.101,139.101,139.06,139.071,1.440000057220459],[1742397000000,139.071,139.071,139,139.001,1.0499999523162842],[1742397060000,139.061,139.061,139.01,139.011,1.7999999523162842],[1742397120000,139.011,139.011,138.89,138.911,1.0800000429153442],[1742397180000,138.701,138.87,138.701,138.87,0.6000000238418579],[1742397240000,138.871,139.041,138.871,139.031,1.3200000524520874],[1742397300000,139.031,139.081,139.03,139.03,0.8399999737739563],[1742397360000,139.031,139.11,139.031,139.11,0.7200000286102295],[1742397420000,139.1,139.101,139.04,139.04,0.9599999785423279],[1742397540000,138.941,139.061,138.941,139.061,0.7200000286102295],[1742397600000,138.98,139.02,138.961,139.01,0.47999998927116394],[1742397660000,139.01,139.03,139.01,139.011,0.6000000238418579],[1742397720000,139.01,139.011,139.01,139.011,0.23999999463558197],[1742397780000,139.011,139.011,139.011,139.011,0.11999999731779099],[1742397840000,139.031,139.101,139.03,139.03,1.3200000524520874],[1742397900000,139.031,139.051,139.03,139.051,0.36000001430511475],[1742397960000,139.05,139.081,139.05,139.081,0.7200000286102295],[1742398020000,139.08,139.08,139.05,139.051,0.33000001311302185],[1742398080000,139.061,139.081,139.061,139.081,0.48089998960494995],[1742398140000,139.081,139.14,139.08,139.121,0.7200000286102295],[1742398200000,139.121,139.121,139.121,139.121,0.11999999731779099],[1742398260000,139.11,139.251,139.11,139.19,1.2008999586105347],[1742398320000,139.191,139.201,139.19,139.19,0.8399999737739563],[1742398380000,139.2,139.2,139.141,139.141,0.24089999496936798],[1742398440000,139.14,139.171,139.14,139.141,0.36000001430511475],[1742398500000,139.141,139.141,139.111,139.111,0.23999999463558197],[1742398560000,139.111,139.15,139.11,139.11,0.6000000238418579],[1742398620000,139.12,139.12,139.01,139.011,0.6899999976158142],[1742398680000,139.011,139.011,139.01,139.01,0.23999999463558197],[1742398740000,139.071,139.071,138.991,138.991,0.6899999976158142],[1742398800000,138.99,138.99,138.98,138.98,0.36000001430511475],[1742398860000,138.981,138.981,138.93,138.931,0.47999998927116394],[1742398920000,138.98,138.98,138.951,138.951,0.23999999463558197],[1742398980000,138.931,138.931,138.931,138.931,0.11999999731779099],[1742399040000,138.93,138.93,138.82,138.821,0.6899999976158142],[1742399100000,138.86,138.991,138.86,138.93,0.6008999943733215],[1742399220000,138.931,139.041,138.931,139.001,0.8399999737739563],[1742399280000,139.021,139.061,139.021,139.05,0.47999998927116394],[1742399340000,139.06,139.06,139.06,139.06,0.0008999999845400453],[1742399460000,139.051,139.051,139.011,139.02,0.47999998927116394],[1742399520000,139.051,139.131,139.05,139.13,0.9599999785423279],[1742399580000,139.131,139.131,139.131,139.131,0.23999999463558197],[1742399640000,139.14,139.18,139.14,139.15,1.3200000524520874],[1742399700000,139.15,139.15,139.06,139.14,0.5699999928474426],[1742399760000,139.14,139.141,139.121,139.121,0.47999998927116394],[1742399820000,139.121,139.121,139.12,139.12,0.47999998927116394],[1742399880000,139.121,139.121,139.071,139.09,0.8399999737739563],[1742399940000,139.08,139.08,139.01,139.04,0.8399999737739563],[1742400000000,139.061,139.061,139.04,139.04,0.36000001430511475],[1742400060000,139.051,139.051,139.051,139.051,0.11999999731779099],[1742400120000,139.05,139.101,139.04,139.071,1.440000057220459],[1742400180000,139.08,139.091,139.08,139.09,0.47999998927116394],[1742400240000,139.121,139.121,139.1,139.11,0.6000000238418579],[1742400300000,139.131,139.141,139.131,139.141,0.23999999463558197],[1742400360000,139.14,139.201,138.97,139.02,2.1308999061584473],[1742400420000,139.011,139.011,139.011,139.011,0.11999999731779099],[1742400480000,139.02,139.021,138.99,139,0.570900022983551],[1742400540000,139.001,139.06,139.001,139.06,0.48089998960494995],[1742400600000,139.101,139.161,139.041,139.05,1.1699999570846558],[1742400660000,139.11,139.12,139.01,139.071,0.8399999737739563],[1742400720000,139.061,139.061,139.03,139.031,1.5299999713897705],[1742400780000,139.031,139.031,139.03,139.03,1.2000000476837158],[1742400840000,139.041,139.05,138.961,138.98,0.7208999991416931],[1742400900000,138.981,139.001,138.98,139.001,1.2000000476837158],[1742400960000,139,139.011,139,139.01,0.47999998927116394],[1742401020000,139.011,139.011,139.011,139.011,0.36000001430511475],[1742401080000,139.06,139.17,139.06,139.17,1.3200000524520874],[1742401140000,139.171,139.171,139.09,139.09,0.36000001430511475],[1742401200000,139.081,139.091,139.081,139.091,0.23999999463558197],[1742401260000,139.1,139.1,139.08,139.09,0.6008999943733215],[1742401320000,139.101,139.161,139.1,139.161,0.8399999737739563],[1742401380000,139.18,139.18,139.17,139.17,0.23999999463558197],[1742401440000,139.171,139.24,139.131,139.15,1.2899999618530273],[1742401500000,139.16,139.17,139.16,139.17,0.36000001430511475],[1742401560000,139.151,139.151,139.08,139.11,0.47999998927116394],[1742401680000,139.11,139.11,139.02,139.021,0.8100000023841858],[1742401740000,139.04,139.121,139.04,139.121,0.7208999991416931],[1742401800000,139.11,139.131,139.11,139.121,0.7200000286102295],[1742401920000,139.12,139.121,139.11,139.121,0.47999998927116394],[1742401980000,139.121,139.18,139.12,139.17,0.9599999785423279],[1742402040000,139.191,139.231,139.19,139.231,1.0800000429153442],[1742402160000,139.24,139.281,139.24,139.271,1.2000000476837158],[1742402220000,139.27,139.271,139.231,139.241,0.7200000286102295],[1742402280000,139.251,139.26,139.251,139.26,0.23999999463558197],[1742402340000,139.2,139.21,139.16,139.16,0.9599999785423279],[1742402400000,139.17,139.201,139.17,139.2,1.0800000429153442],[1742402460000,139.201,139.231,139.2,139.231,0.47999998927116394],[1742402520000,139.201,139.271,139.2,139.211,0.6000000238418579],[1742402580000,139.22,139.231,139.19,139.2,1.2008999586105347],[1742402640000,139.21,139.21,139.19,139.2,0.9599999785423279],[1742402700000,139.16,139.161,139.121,139.121,1.0499999523162842],[1742402760000,139.12,139.12,139.12,139.12,0.23999999463558197],[1742402820000,139.15,139.151,139.15,139.151,0.36000001430511475],[1742402880000,139.15,139.151,139.13,139.131,0.6899999976158142],[1742402940000,139.14,139.18,139.14,139.18,0.36090001463890076],[1742403060000,139.211,139.211,139.14,139.21,0.8399999737739563],[1742403120000,139.14,139.14,139.12,139.121,0.7200000286102295],[1742403180000,139.141,139.141,139.12,139.12,0.36000001430511475],[1742403240000,139.12,139.12,139.12,139.12,0.23999999463558197],[1742403300000,139.13,139.13,139.06,139.121,0.6008999943733215],[1742403360000,139.071,139.13,139.071,139.091,0.8399999737739563],[1742403420000,139.101,139.101,139.1,139.1,0.36000001430511475],[1742403480000,139.1,139.1,139.1,139.1,0.23999999463558197],[1742403540000,139.1,139.1,139.1,139.1,0.11999999731779099],[1742403600000,139.1,139.1,139.1,139.1,0.11999999731779099],[1742403660000,139.121,139.121,139.06,139.06,1.2899999618530273],[1742403720000,139.061,139.07,139.03,139.05,0.8399999737739563],[1742403780000,139.051,139.051,139.021,139.03,0.6899999976158142],[1742403840000,139.04,139.041,139.04,139.041,0.24089999496936798],[1742403900000,139.03,139.03,138.88,138.92,1.7999999523162842],[1742403960000,138.93,138.961,138.93,138.961,0.36090001463890076],[1742404020000,138.97,138.971,138.97,138.971,0.120899997651577],[1742404080000,138.961,138.961,138.92,138.931,0.6000000238418579],[1742404200000,138.95,138.95,138.95,138.95,0.11999999731779099],[1742404320000,138.951,138.951,138.951,138.951,0.11999999731779099],[1742404380000,138.97,138.991,138.95,138.95,1.3208999633789062],[1742404440000,138.98,138.99,138.98,138.99,0.36000001430511475],[1742404500000,139.001,139.001,138.99,138.99,0.23999999463558197],[1742404560000,138.991,139,138.951,138.96,0.5699999928474426],[1742404620000,138.961,138.961,138.961,138.961,0.11999999731779099],[1742404680000,138.981,138.981,138.96,138.96,0.23999999463558197],[1742404740000,138.96,139.011,138.96,139.011,0.47999998927116394],[1742404800000,139.021,139.021,139.021,139.021,0.11999999731779099],[1742404860000,139.011,139.021,139.011,139.021,0.23999999463558197],[1742404920000,139.011,139.02,139.011,139.02,0.120899997651577],[1742404980000,139.031,139.07,139.031,139.07,0.47999998927116394],[1742405040000,139.041,139.08,139.03,139.04,0.7200000286102295],[1742405100000,139.051,139.051,139.041,139.041,0.36000001430511475],[1742405160000,139.03,139.03,139.03,139.03,0.11999999731779099],[1742405220000,139.041,139.051,139.04,139.04,0.7200000286102295],[1742405280000,139.05,139.05,138.971,138.971,0.6008999943733215],[1742405340000,138.96,138.971,138.92,138.941,0.7200000286102295],[1742405400000,138.941,138.951,138.9,138.921,1.8899999856948853],[1742405460000,138.92,138.92,138.89,138.91,0.570900022983551],[1742405520000,138.851,138.891,138.851,138.891,0.6000000238418579],[1742405580000,138.89,138.9,138.85,138.9,0.7200000286102295],[1742405640000,138.901,138.901,138.84,138.841,1.409999966621399],[1742405700000,138.841,138.861,138.84,138.851,0.8399999737739563],[1742405760000,138.8,138.881,138.8,138.881,0.7200000286102295],[1742405820000,138.88,138.931,138.88,138.9,1.6799999475479126],[1742405880000,138.9,138.921,138.9,138.92,0.9617999792098999],[1742405940000,138.9,138.99,138.9,138.99,0.8399999737739563],[1742406000000,138.98,138.98,138.941,138.941,0.47999998927116394],[1742406060000,138.941,138.941,138.841,138.901,1.3200000524520874],[1742406120000,138.901,138.901,138.88,138.881,1.2000000476837158],[1742406180000,138.88,138.931,138.88,138.93,1.0800000429153442],[1742406240000,138.931,138.931,138.88,138.881,0.9599999785423279],[1742406300000,138.88,138.881,138.8,138.801,1.3200000524520874],[1742406360000,138.8,138.8,138.76,138.771,1.7699999809265137],[1742406420000,138.771,138.771,138.741,138.771,1.440000057220459],[1742406480000,138.741,138.741,138.67,138.671,1.8899999856948853],[1742406540000,138.641,138.671,138.64,138.671,0.47999998927116394],[1742406600000,138.671,138.691,138.67,138.691,1.0800000429153442],[1742406660000,138.691,138.701,138.69,138.701,0.8399999737739563],[1742406720000,138.691,138.701,138.691,138.701,0.48089998960494995],[1742406780000,138.7,138.71,138.65,138.671,1.559999942779541],[1742406840000,138.67,138.681,138.67,138.671,0.36000001430511475],[1742406900000,138.671,138.691,138.671,138.671,0.36000001430511475],[1742407020000,138.711,138.711,138.67,138.68,1.0800000429153442],[1742407080000,138.68,138.681,138.65,138.65,1.0800000429153442],[1742407140000,138.62,138.62,138.56,138.56,0.36000001430511475],[1742407200000,138.561,138.561,137.49,138.4,1.7699999809265137],[1742407260000,138.401,138.401,138.401,138.401,0.11999999731779099],[1742407320000,138.441,138.65,138.44,138.59,1.2000000476837158],[1742407380000,138.621,138.621,138.59,138.621,0.7200000286102295],[1742407440000,138.62,138.79,138.62,138.79,0.6000000238418579],[1742407500000,138.84,138.86,138.75,138.86,0.7200000286102295],[1742407560000,138.861,138.861,138.74,138.74,1.649999976158142],[1742407620000,138.741,138.801,138.69,138.801,0.6000000238418579],[1742407680000,138.78,138.78,138.75,138.771,0.47999998927116394],[1742407740000,138.801,138.871,138.801,138.871,0.23999999463558197],[1742407800000,138.87,138.941,138.86,138.86,0.8399999737739563],[1742407860000,138.861,138.861,138.85,138.86,0.7200000286102295],[1742407920000,138.852,138.852,138.59,138.79,0.570900022983551],[1742407980000,138.791,138.801,138.79,138.801,0.6000000238418579],[1742408040000,138.71,138.77,138.71,138.77,0.47999998927116394],[1742408100000,138.771,138.78,138.771,138.78,0.47999998927116394],[1742408160000,138.78,138.78,138.691,138.721,0.7200000286102295],[1742408220000,138.721,138.731,138.721,138.73,0.36090001463890076],[1742408280000,138.771,138.771,138.771,138.771,0.11999999731779099],[1742408340000,138.771,138.771,138.771,138.771,0.11999999731779099],[1742408460000,138.78,138.781,138.78,138.781,0.120899997651577],[1742408520000,138.83,138.831,138.83,138.831,0.120899997651577],[1742408640000,138.81,138.81,138.81,138.81,0.11999999731779099],[1742408700000,138.811,138.851,138.811,138.82,0.36000001430511475],[1742408760000,138.78,138.82,138.751,138.771,1.080899953842163],[1742408820000,138.771,138.8,138.771,138.771,0.36000001430511475],[1742408880000,138.771,138.771,138.73,138.73,0.36000001430511475],[1742408940000,138.731,138.791,138.731,138.79,0.9617999792098999],[1742409000000,138.79,138.85,138.79,138.85,0.24089999496936798],[1742409060000,138.861,138.871,138.86,138.871,0.36090001463890076],[1742409120000,138.89,138.97,138.89,138.96,1.2000000476837158],[1742409180000,138.96,138.96,138.901,138.901,1.0800000429153442],[1742409240000,138.9,138.9,138.77,138.771,0.9300000071525574],[1742409300000,138.831,138.831,138.831,138.831,0.11999999731779099],[1742409420000,138.83,138.861,138.83,138.861,0.23999999463558197],[1742409480000,138.86,138.87,138.86,138.87,0.36000001430511475],[1742409540000,138.87,138.871,138.861,138.861,0.6000000238418579],[1742409600000,138.861,138.87,138.861,138.87,0.36000001430511475],[1742409660000,138.871,138.881,138.871,138.881,0.36000001430511475],[1742409720000,138.851,138.851,138.74,138.791,1.440000057220459],[1742409780000,138.761,138.941,138.761,138.941,0.47999998927116394],[1742409840000,138.891,138.991,138.891,138.971,1.0800000429153442],[1742409900000,138.911,138.911,138.901,138.91,0.36090001463890076],[1742410080000,138.93,138.931,138.93,138.931,0.23999999463558197],[1742410140000,139.011,139.011,138.98,138.98,0.7200000286102295],[1742410200000,138.961,138.97,138.96,138.96,0.36000001430511475],[1742410260000,138.94,138.94,138.931,138.931,0.36000001430511475],[1742410320000,138.93,139.05,138.93,139.02,1.6799999475479126],[1742410380000,139.03,139.131,139.03,139.131,1.4108999967575073],[1742410440000,139.14,139.151,139.05,139.05,1.8609000444412231],[1742410500000,139.051,139.051,139.05,139.051,0.47999998927116394],[1742410560000,139.051,139.081,139.051,139.06,1.3208999633789062],[1742410620000,139.061,139.101,139.061,139.09,0.9609000086784363],[1742410680000,139.051,139.071,138.991,138.991,1.0199999809265137],[1742410740000,138.971,138.981,138.93,138.94,0.8399999737739563],[1742410800000,138.94,138.94,138.81,138.82,3.299999952316284],[1742410860000,138.811,138.851,138.8,138.81,1.3208999633789062],[1742410920000,138.81,138.941,138.81,138.911,1.6509000062942505],[1742410980000,138.94,139.041,138.94,139.001,1.1718000173568726],[1742411040000,139.001,139.001,138.95,138.96,0.6000000238418579],[1742411100000,139.01,139.071,139.01,139.071,0.7200000286102295],[1742411160000,139.03,139.091,139.03,139.06,1.409999966621399],[1742411220000,139.06,139.12,139.06,139.1,1.0800000429153442],[1742411280000,139.11,139.11,139.04,139.081,0.47999998927116394],[1742411340000,139.041,139.101,138.98,139.06,1.7999999523162842],[1742411400000,139.151,139.221,139.151,139.221,0.6000000238418579],[1742411460000,139.231,139.26,139.2,139.26,0.7200000286102295],[1742411520000,139.26,139.3,139.26,139.3,1.2000000476837158],[1742411580000,139.3,139.3,139.3,139.3,0.11999999731779099],[1742411640000,139.31,139.38,139.31,139.321,0.9609000086784363],[1742411700000,139.33,139.33,139.29,139.29,0.36090001463890076],[1742411760000,139.29,139.29,139.25,139.25,0.5699999928474426],[1742411820000,139.251,139.251,139.14,139.17,1.0508999824523926],[1742411880000,139.171,139.251,139.17,139.251,1.6799999475479126],[1742411940000,139.2,139.36,139.2,139.231,2.280900001525879],[1742412000000,139.23,139.251,139.221,139.251,0.7200000286102295],[1742412060000,139.261,139.341,139.26,139.28,1.2000000476837158],[1742412120000,139.281,139.301,139.271,139.271,0.47999998927116394],[1742412180000,139.38,139.421,139.38,139.39,1.0800000429153442],[1742412240000,139.39,139.39,139.21,139.241,1.1399999856948853],[1742412300000,139.241,139.241,139.241,139.241,0.11999999731779099],[1742412360000,139.14,139.231,139.14,139.231,1.0800000429153442],[1742412420000,139.261,139.311,139.26,139.261,1.0800000429153442],[1742412480000,139.28,139.371,139.28,139.351,1.5299999713897705],[1742412540000,139.361,139.541,139.36,139.541,1.2000000476837158],[1742412600000,139.47,139.54,139.47,139.51,1.3200000524520874],[1742412660000,139.51,139.511,139.38,139.41,2.0109000205993652],[1742412720000,139.421,139.451,139.421,139.451,0.47999998927116394],[1742412780000,139.46,139.561,139.46,139.531,1.5608999729156494],[1742412840000,139.53,139.67,139.53,139.67,2.759999990463257],[1742412900000,139.67,139.711,139.48,139.481,2.819999933242798],[1742412960000,139.481,139.481,139.41,139.441,2.490000009536743],[1742413020000,139.44,139.53,139.44,139.53,0.9599999785423279],[1742413080000,139.531,139.531,139.44,139.441,1.1699999570846558],[1742413140000,139.44,139.44,139.191,139.211,2.4000000953674316],[1742413200000,139.211,139.251,139.16,139.22,2.2200000286102295],[1742413260000,139.221,139.301,139.221,139.301,0.7200000286102295],[1742413320000,139.24,139.44,139.24,139.351,2.009999990463257],[1742413380000,139.351,139.481,139.351,139.471,2.2827000617980957],[1742413440000,139.47,139.571,139.46,139.521,1.440000057220459],[1742413500000,139.561,139.68,139.56,139.621,2.640000104904175],[1742413560000,139.61,139.68,139.61,139.68,0.7226999998092651],[1742413620000,139.68,139.68,139.57,139.65,3.150899887084961],[1742413680000,139.66,139.66,139.58,139.611,1.6200000047683716],[1742413740000,139.61,139.76,139.61,139.72,2.7300000190734863],[1742413800000,139.72,139.721,139.26,139.26,4.050000190734863],[1742413860000,139.26,139.351,139.12,139.351,4.289999961853027],[1742413920000,139.351,139.391,139.31,139.33,1.530900001525879],[1742413980000,139.331,139.39,139.291,139.341,2.609999895095825],[1742414040000,139.35,139.401,139.34,139.39,3.359999895095825],[1742414100000,139.39,139.561,139.39,139.481,3.7799999713897705],[1742414160000,139.49,139.581,139.49,139.53,2.7908999919891357],[1742414220000,139.551,139.72,139.55,139.7,4.409999847412109],[1742414280000,139.7,139.781,139.621,139.781,5.281799793243408],[1742414340000,139.691,139.721,139.56,139.561,5.850900173187256]]