[[1742394600000,32.478,32.478,32.478,32.478,0.01549999974668026],[1742394660000,32.488,32.528,32.488,32.528,0.13950000703334808],[1742394720000,32.528,32.528,32.528,32.528,0.01549999974668026],[1742394840000,32.538,32.538,32.538,32.538,0.01549999974668026],[1742395020000,32.538,32.548,32.538,32.548,0.06199999898672104],[1742395080000,32.558,32.558,32.558,32.558,0.01549999974668026],[1742395140000,32.518,32.518,32.518,32.518,0.01549999974668026],[1742395200000,32.528,32.548,32.528,32.548,0.03099999949336052],[1742395260000,32.558,32.568,32.548,32.568,0.07750000059604645],[1742395440000,32.568,32.648,32.568,32.648,0.12399999797344208],[1742395500000,32.638,32.658,32.638,32.658,0.06199999898672104],[1742395560000,32.668,32.688,32.658,32.688,0.09300000220537186],[1742395680000,32.698,32.728,32.698,32.708,0.07750000059604645],[1742395740000,32.738,32.738,32.648,32.658,0.23250000178813934],[1742395800000,32.688,32.688,32.638,32.658,0.12399999797344208],[1742395920000,32.658,32.668,32.658,32.668,0.10849999636411667],[1742395980000,32.678,32.708,32.668,32.698,0.12399999797344208],[1742396100000,32.698,32.738,32.688,32.688,0.20149999856948853],[1742396160000,32.658,32.658,32.658,32.658,0.01549999974668026],[1742396280000,32.638,32.658,32.638,32.658,0.06199999898672104],[1742396340000,32.668,32.668,32.658,32.658,0.03099999949336052],[1742396460000,32.668,32.668,32.668,32.668,0.01549999974668026],[1742396640000,32.658,32.658,32.658,32.658,0.01549999974668026],[1742396700000,32.668,32.668,32.668,32.668,0.01549999974668026],[1742396760000,32.678,32.708,32.678,32.688,0.21699999272823334],[1742396820000,32.688,32.688,32.638,32.638,0.1704999953508377],[1742396940000,32.628,32.628,32.618,32.618,0.03099999949336052],[1742397000000,32.638,32.638,32.618,32.618,0.03099999949336052],[1742397060000,32.588,32.588,32.588,32.588,0.07750000059604645],[1742397120000,32.598,32.598,32.598,32.598,0.04650000110268593],[1742397180000,32.598,32.598,32.588,32.598,0.06199999898672104],[1742397240000,32.588,32.588,32.548,32.588,0.1860000044107437],[1742397300000,32.568,32.568,32.568,32.568,0.01549999974668026],[1742397360000,32.548,32.578,32.528,32.578,0.04650000110268593],[1742397480000,32.578,32.578,32.568,32.568,0.04650000110268593],[1742397540000,32.538,32.538,32.538,32.538,0.06199999898672104],[1742397600000,32.538,32.538,32.528,32.528,0.03099999949336052],[1742397660000,32.528,32.528,32.508,32.508,0.09300000220537186],[1742397720000,32.498,32.498,32.498,32.498,0.01549999974668026],[1742397900000,32.518,32.528,32.518,32.518,0.07750000059604645],[1742397960000,32.528,32.538,32.528,32.538,0.06199999898672104],[1742398080000,32.538,32.578,32.538,32.578,0.20149999856948853],[1742398140000,32.588,32.648,32.588,32.648,0.09300000220537186],[1742398320000,32.638,32.638,32.628,32.628,0.03099999949336052],[1742398380000,32.638,32.648,32.638,32.648,0.06199999898672104],[1742398440000,32.648,32.658,32.648,32.658,0.03099999949336052],[1742398560000,32.648,32.648,32.628,32.638,0.06199999898672104],[1742398620000,32.618,32.618,32.598,32.598,0.07750000059604645],[1742398740000,32.588,32.588,32.578,32.578,0.04650000110268593],[1742398860000,32.588,32.588,32.548,32.548,0.09300000220537186],[1742398920000,32.558,32.558,32.528,32.528,0.12399999797344208],[1742398980000,32.538,32.538,32.538,32.538,0.01549999974668026],[1742399100000,32.548,32.558,32.548,32.558,0.03099999949336052],[1742399220000,32.568,32.588,32.558,32.578,0.1704999953508377],[1742399340000,32.588,32.598,32.588,32.598,0.06199999898672104],[1742399460000,32.598,32.598,32.598,32.598,0.01549999974668026],[1742399520000,32.608,32.638,32.608,32.638,0.09300000220537186],[1742399580000,32.648,32.678,32.648,32.678,0.04650000110268593],[1742399640000,32.688,32.708,32.688,32.708,0.13950000703334808],[1742399760000,32.708,32.708,32.678,32.678,0.06199999898672104],[1742399880000,32.698,32.698,32.678,32.678,0.07750000059604645],[1742400060000,32.678,32.678,32.668,32.668,0.03099999949336052],[1742400480000,32.658,32.658,32.648,32.648,0.04650000110268593],[1742400540000,32.658,32.728,32.658,32.728,0.12399999797344208],[1742400660000,32.738,32.748,32.738,32.748,0.03099999949336052],[1742400720000,32.748,32.748,32.748,32.748,0.01549999974668026],[1742400840000,32.758,32.758,32.758,32.758,0.01549999974668026],[1742401020000,32.768,32.768,32.768,32.768,0.04650000110268593],[1742401080000,32.768,32.798,32.768,32.798,0.04650000110268593],[1742401140000,32.808,32.808,32.808,32.808,0.07750000059604645],[1742401260000,32.808,32.808,32.808,32.808,0.04650000110268593],[1742401320000,32.798,32.798,32.798,32.798,0.01549999974668026],[1742401440000,32.808,32.858,32.808,32.858,0.09300000220537186],[1742401560000,32.858,32.858,32.808,32.818,0.06199999898672104],[1742401620000,32.818,32.818,32.818,32.818,0.13950000703334808],[1742401680000,32.818,32.938,32.818,32.938,0.38749998807907104],[1742401740000,32.938,32.938,32.938,32.938,0.13950000703334808],[1742401800000,32.918,32.918,32.918,32.918,0.03099999949336052],[1742401860000,32.928,32.948,32.918,32.918,0.3720000088214874],[1742401920000,32.918,32.918,32.918,32.918,0.03099999949336052],[1742401980000,32.908,32.908,32.878,32.888,0.13950000703334808],[1742402040000,32.878,32.888,32.878,32.888,0.03099999949336052],[1742402160000,32.888,32.888,32.888,32.888,0.04650000110268593],[1742402220000,32.888,32.888,32.888,32.888,0.03099999949336052],[1742402280000,32.898,32.898,32.898,32.898,0.07750000059604645],[1742402340000,32.898,32.898,32.898,32.898,0.01549999974668026],[1742402400000,32.908,32.908,32.898,32.898,0.06199999898672104],[1742402520000,32.898,32.898,32.898,32.898,0.03099999949336052],[1742402640000,32.898,32.898,32.898,32.898,0.03099999949336052],[1742402700000,32.898,32.908,32.898,32.908,0.04650000110268593],[1742402760000,32.908,32.928,32.908,32.928,0.1550000011920929],[1742402820000,32.938,32.958,32.938,32.958,0.07750000059604645],[1742402880000,32.968,32.968,32.948,32.948,0.10849999636411667],[1742403060000,32.928,32.928,32.838,32.838,0.1860000044107437],[1742403120000,32.828,32.838,32.818,32.818,0.10849999636411667],[1742403420000,32.808,32.818,32.808,32.818,0.03099999949336052],[1742403600000,32.828,32.828,32.818,32.828,0.06199999898672104],[1742404140000,32.818,32.818,32.798,32.798,0.07750000059604645],[1742404200000,32.788,32.888,32.788,32.868,0.20149999856948853],[1742404260000,32.868,32.868,32.868,32.868,0.01549999974668026],[1742404380000,32.868,32.918,32.868,32.918,0.20149999856948853],[1742404440000,32.918,32.998,32.918,32.968,0.26350000500679016],[1742404500000,32.978,33.038,32.978,33.038,0.13950000703334808],[1742404560000,33.038,33.068,33.038,33.038,0.1550000011920929],[1742404620000,33.038,33.038,33.008,33.008,0.26350000500679016],[1742404680000,33.008,33.048,33.008,33.048,0.26350000500679016],[1742404740000,33.048,33.048,32.998,33.028,0.23250000178813934],[1742404800000,33.028,33.088,33.018,33.078,0.4805000126361847],[1742404860000,33.088,33.108,33.058,33.068,0.27900001406669617],[1742404920000,33.068,33.078,33.058,33.058,0.23250000178813934],[1742404980000,33.048,33.078,33.038,33.068,0.3720000088214874],[1742405040000,33.068,33.118,33.068,33.108,0.3720000088214874],[1742405100000,33.108,33.128,33.108,33.128,0.1860000044107437],[1742405160000,33.128,33.148,33.068,33.068,0.5425000190734863],[1742405220000,33.068,33.098,33.068,33.098,0.1704999953508377],[1742405280000,33.088,33.138,33.088,33.118,0.23250000178813934],[1742405340000,33.118,33.148,33.118,33.148,0.13950000703334808],[1742405400000,33.148,33.188,33.148,33.188,0.1704999953508377],[1742405460000,33.158,33.158,33.148,33.158,0.21699999272823334],[1742405520000,33.158,33.168,33.158,33.158,0.10849999636411667],[1742405580000,33.148,33.148,33.118,33.118,0.10849999636411667],[1742405640000,33.108,33.118,33.108,33.118,0.03099999949336052],[1742405700000,33.118,33.128,33.118,33.128,0.07750000059604645],[1742405760000,33.128,33.178,33.118,33.118,0.2944999933242798],[1742405820000,33.118,33.158,33.118,33.128,0.40299999713897705],[1742405880000,33.128,33.128,33.128,33.128,0.01549999974668026],[1742405940000,33.118,33.148,33.098,33.138,0.26350000500679016],[1742406000000,33.138,33.148,33.138,33.148,0.1860000044107437],[1742406060000,33.148,33.248,33.148,33.158,0.4959999918937683],[1742406240000,33.168,33.178,33.168,33.178,0.1550000011920929],[1742406300000,33.198,33.198,33.178,33.188,0.1860000044107437],[1742406360000,33.198,33.198,33.188,33.188,0.09300000220537186],[1742406420000,33.178,33.198,33.178,33.198,0.3100000023841858],[1742406480000,33.198,33.218,33.198,33.218,0.2944999933242798],[1742406540000,33.208,33.208,33.178,33.178,0.07750000059604645],[1742406600000,33.168,33.168,33.168,33.168,0.03099999949336052],[1742406660000,33.158,33.158,33.138,33.138,0.07750000059604645],[1742406720000,33.158,33.158,33.158,33.158,0.01549999974668026],[1742406840000,33.148,33.148,33.118,33.118,0.12399999797344208],[1742406900000,33.108,33.108,33.088,33.088,0.06199999898672104],[1742406960000,33.078,33.078,33.078,33.078,0.03099999949336052],[1742407080000,33.068,33.068,33.068,33.068,0.03099999949336052],[1742407140000,33.068,33.068,33.068,33.068,0.09300000220537186],[1742407500000,33.058,33.058,33.028,33.028,0.07750000059604645],[1742407560000,33.008,33.008,32.958,32.958,0.09300000220537186],[1742407620000,32.958,32.958,32.958,32.958,0.20149999856948853],[1742407680000,32.958,32.968,32.958,32.958,0.12399999797344208],[1742407800000,32.958,33.008,32.958,33.008,0.23250000178813934],[1742407860000,33.028,33.048,33.028,33.028,0.21699999272823334],[1742407920000,33.028,33.038,33.028,33.038,0.03099999949336052],[1742407980000,33.008,33.028,33.008,33.028,0.06199999898672104],[1742408040000,33.028,33.058,33.028,33.048,0.21699999272823334],[1742408100000,33.048,33.048,33.048,33.048,0.01549999974668026],[1742408160000,33.058,33.068,33.058,33.068,0.07750000059604645],[1742408280000,33.078,33.078,33.078,33.078,0.04650000110268593],[1742408340000,33.078,33.088,33.078,33.088,0.24799999594688416],[1742408400000,33.078,33.078,33.078,33.078,0.03099999949336052],[1742408640000,33.068,33.078,33.068,33.068,0.04650000110268593],[1742408820000,33.068,33.068,33.068,33.068,0.09300000220537186],[1742408880000,33.058,33.068,33.048,33.058,0.12399999797344208],[1742408940000,33.058,33.058,32.968,32.968,0.04650000110268593],[1742409000000,32.968,32.968,32.968,32.968,0.12399999797344208],[1742409060000,32.968,32.968,32.968,32.968,0.01549999974668026],[1742409300000,32.958,32.958,32.948,32.948,0.06199999898672104],[1742409420000,32.938,32.948,32.938,32.938,0.09300000220537186],[1742409480000,32.918,32.918,32.778,32.788,0.4339999854564667],[1742409540000,32.788,32.848,32.788,32.838,0.38749998807907104],[1742409600000,32.838,32.838,32.838,32.838,0.24799999594688416],[1742409660000,32.838,32.838,32.828,32.828,0.07750000059604645],[1742409720000,32.828,32.828,32.828,32.828,0.03099999949336052],[1742409900000,32.838,32.858,32.838,32.858,0.07750000059604645],[1742409960000,32.858,32.868,32.848,32.848,0.1550000011920929],[1742410020000,32.848,32.848,32.848,32.848,0.03099999949336052],[1742410080000,32.848,32.868,32.848,32.868,0.04650000110268593],[1742410140000,32.868,32.878,32.868,32.878,0.06199999898672104],[1742410260000,32.878,32.888,32.878,32.888,0.06199999898672104],[1742410500000,32.878,32.878,32.878,32.878,0.03099999949336052],[1742410620000,32.868,32.868,32.858,32.858,0.06199999898672104],[1742410680000,32.848,32.848,32.848,32.848,0.07750000059604645],[1742410740000,32.848,32.848,32.848,32.848,0.04650000110268593],[1742410800000,32.868,32.878,32.868,32.878,0.07750000059604645],[1742410860000,32.878,32.878,32.878,32.878,0.03099999949336052],[1742410980000,32.888,32.888,32.888,32.888,0.01549999974668026],[1742411040000,32.878,32.878,32.868,32.868,0.07750000059604645],[1742411100000,32.868,32.868,32.868,32.868,0.03099999949336052],[1742411160000,32.868,32.868,32.868,32.868,0.03099999949336052],[1742411220000,32.868,32.888,32.868,32.888,0.06199999898672104],[1742411280000,32.898,32.898,32.898,32.898,0.01549999974668026],[1742411340000,32.898,32.938,32.898,32.938,0.10849999636411667],[1742411400000,32.918,32.918,32.908,32.918,0.1704999953508377],[1742411460000,32.928,32.928,32.928,32.928,0.01549999974668026],[1742411520000,32.918,32.918,32.878,32.888,0.12399999797344208],[1742411580000,32.888,32.888,32.758,32.848,0.12399999797344208],[1742411640000,32.848,32.858,32.848,32.858,0.03099999949336052],[1742411700000,32.858,32.868,32.858,32.868,0.06199999898672104],[1742411760000,32.858,32.858,32.838,32.848,0.09300000220537186],[1742411820000,32.848,32.848,32.838,32.838,0.12399999797344208],[1742411880000,32.848,32.848,32.848,32.848,0.01549999974668026],[1742412240000,32.848,32.858,32.848,32.858,0.03099999949336052],[1742412300000,32.858,32.858,32.858,32.858,0.01549999974668026],[1742412420000,32.858,32.868,32.858,32.868,0.04650000110268593],[1742412540000,32.868,32.868,32.868,32.868,0.01549999974668026],[1742412600000,32.888,32.888,32.888,32.888,0.01549999974668026],[1742412660000,32.898,32.908,32.898,32.908,0.09300000220537186],[1742412720000,32.908,32.908,32.908,32.908,0.01549999974668026],[1742412780000,32.908,32.908,32.898,32.908,0.10849999636411667],[1742412840000,32.898,32.908,32.898,32.908,0.03099999949336052],[1742412900000,32.898,32.908,32.898,32.908,0.03099999949336052],[1742413020000,32.888,32.898,32.888,32.898,0.04650000110268593],[1742413140000,32.908,32.908,32.898,32.898,0.04650000110268593],[1742413200000,32.888,32.888,32.878,32.878,0.03099999949336052],[1742413260000,32.888,32.888,32.868,32.868,0.06199999898672104],[1742413320000,32.858,32.858,32.838,32.858,0.1550000011920929],[1742413380000,32.868,32.868,32.868,32.868,0.01549999974668026],[1742413440000,32.868,32.878,32.868,32.868,0.10849999636411667],[1742413560000,32.858,32.868,32.858,32.868,0.03099999949336052],[1742413620000,32.858,32.868,32.858,32.858,0.04650000110268593],[1742413680000,32.868,32.868,32.858,32.868,0.07750000059604645],[1742413740000,32.858,32.868,32.848,32.858,0.09300000220537186],[1742413920000,32.858,32.858,32.858,32.858,0.03099999949336052],[1742414280000,32.848,32.848,32.778,32.838,0.1550000011920929],[1742414340000,32.838,32.838,32.768,32.768,0.3720000088214874]]