[[1742391000000,59.288,59.388,59.288,59.367,0.07199999690055847],[1742391060000,59.367,59.368,59.307,59.328,0.2639999985694885],[1742391120000,59.337,59.348,59.317,59.318,0.19200000166893005],[1742391180000,59.317,59.458,59.317,59.458,0.3840000033378601],[1742391240000,59.458,59.468,59.407,59.458,0.5400000214576721],[1742391300000,59.447,59.458,59.387,59.387,0.3840000033378601],[1742391360000,59.397,59.397,59.308,59.338,0.527999997138977],[1742391420000,59.328,59.358,59.327,59.327,0.5879999995231628],[1742391480000,59.337,59.368,59.307,59.348,0.3840000033378601],[1742391540000,59.348,59.348,59.327,59.338,0.46799999475479126],[1742391600000,59.348,59.348,59.248,59.248,0.515999972820282],[1742391660000,59.247,59.288,59.247,59.278,0.3720000088214874],[1742391720000,59.267,59.318,59.267,59.298,0.4440000057220459],[1742391780000,59.318,59.318,59.298,59.307,0.23999999463558197],[1742391840000,59.297,59.307,59.288,59.288,0.13199999928474426],[1742391900000,59.287,59.388,59.287,59.358,0.2879999876022339],[1742391960000,59.348,59.378,59.328,59.338,0.3959999978542328],[1742392020000,59.348,59.428,59.347,59.428,0.2879999876022339],[1742392080000,59.397,59.458,59.397,59.438,0.3720000088214874],[1742392140000,59.437,59.478,59.428,59.448,0.41999998688697815],[1742392200000,59.448,59.448,59.387,59.428,0.40799999237060547],[1742392260000,59.438,59.438,59.337,59.337,0.30000001192092896],[1742392320000,59.338,59.368,59.338,59.358,0.20399999618530273],[1742392380000,59.358,59.368,59.318,59.358,0.14399999380111694],[1742392440000,59.318,59.428,59.317,59.398,0.3840000033378601],[1742392500000,59.408,59.458,59.397,59.458,0.2639999985694885],[1742392560000,59.468,59.468,59.437,59.448,0.2280000001192093],[1742392620000,59.448,59.458,59.428,59.438,0.18000000715255737],[1742392680000,59.428,59.428,59.398,59.398,0.2160000056028366],[1742392740000,59.398,59.408,59.398,59.408,0.07199999690055847],[1742392800000,59.408,59.408,59.378,59.408,0.1679999977350235],[1742392860000,59.408,59.448,59.408,59.448,0.1679999977350235],[1742392920000,59.448,59.488,59.447,59.478,0.2160000056028366],[1742392980000,59.478,59.478,59.408,59.418,0.2280000001192093],[1742393040000,59.427,59.427,59.408,59.418,0.15600000321865082],[1742393100000,59.408,59.428,59.397,59.408,0.41999998688697815],[1742393160000,59.408,59.438,59.397,59.438,0.31200000643730164],[1742393220000,59.447,59.487,59.447,59.447,0.2879999876022339],[1742393280000,59.458,59.468,59.438,59.448,0.2759999930858612],[1742393340000,59.448,59.488,59.447,59.478,0.11999999731779099],[1742393400000,59.478,59.478,59.457,59.467,0.25200000405311584],[1742393460000,59.458,59.478,59.437,59.478,0.1679999977350235],[1742393520000,59.468,59.478,59.417,59.418,0.2280000001192093],[1742393580000,59.428,59.428,59.408,59.408,0.18000000715255737],[1742393640000,59.418,59.418,59.378,59.418,0.18000000715255737],[1742393700000,59.408,59.418,59.407,59.408,0.13199999928474426],[1742393760000,59.418,59.418,59.368,59.378,0.2280000001192093],[1742393820000,59.378,59.427,59.378,59.427,0.11999999731779099],[1742393880000,59.428,59.438,59.428,59.438,0.13199999928474426],[1742393940000,59.437,59.447,59.417,59.438,0.11999999731779099],[1742394000000,59.428,59.477,59.428,59.468,0.19200000166893005],[1742394060000,59.458,59.508,59.458,59.508,0.20399999618530273],[1742394120000,59.508,59.508,59.497,59.508,0.31200000643730164],[1742394180000,59.508,59.558,59.508,59.558,0.2759999930858612],[1742394240000,59.558,59.578,59.548,59.567,0.18000000715255737],[1742394300000,59.558,59.558,59.528,59.538,0.2280000001192093],[1742394360000,59.537,59.558,59.537,59.548,0.14399999380111694],[1742394420000,59.547,59.558,59.527,59.527,0.13199999928474426],[1742394480000,59.518,59.518,59.488,59.488,0.1080000028014183],[1742394540000,59.498,59.528,59.488,59.508,0.15600000321865082],[1742394600000,59.538,59.538,59.518,59.538,0.20399999618530273],[1742394660000,59.538,59.568,59.528,59.557,0.2879999876022339],[1742394720000,59.567,59.568,59.557,59.568,0.1080000028014183],[1742394780000,59.568,59.568,59.547,59.558,0.09600000083446503],[1742394840000,59.558,59.558,59.537,59.548,0.08399999886751175],[1742394900000,59.568,59.578,59.537,59.537,0.18000000715255737],[1742394960000,59.548,59.548,59.517,59.518,0.08399999886751175],[1742395020000,59.527,59.548,59.508,59.548,0.13199999928474426],[1742395080000,59.538,59.567,59.538,59.548,0.20399999618530273],[1742395140000,59.548,59.558,59.517,59.517,0.2879999876022339],[1742395200000,59.517,59.538,59.517,59.528,0.11999999731779099],[1742395260000,59.518,59.528,59.488,59.488,0.14399999380111694],[1742395320000,59.488,59.518,59.478,59.478,0.2280000001192093],[1742395380000,59.488,59.508,59.477,59.498,0.25200000405311584],[1742395440000,59.488,59.488,59.477,59.478,0.23999999463558197],[1742395500000,59.488,59.488,59.477,59.478,0.2639999985694885],[1742395560000,59.488,59.498,59.457,59.497,0.2879999876022339],[1742395620000,59.508,59.538,59.507,59.518,0.2639999985694885],[1742395680000,59.518,59.538,59.518,59.538,0.18000000715255737],[1742395740000,59.528,59.528,59.517,59.517,0.19200000166893005],[1742395800000,59.528,59.528,59.517,59.518,0.14399999380111694],[1742395860000,59.518,59.518,59.498,59.498,0.13199999928474426],[1742395920000,59.498,59.508,59.458,59.497,0.31200000643730164],[1742395980000,59.518,59.548,59.508,59.518,0.1679999977350235],[1742396040000,59.518,59.538,59.507,59.518,0.15600000321865082],[1742396100000,59.518,59.518,59.478,59.488,0.15600000321865082],[1742396160000,59.478,59.488,59.478,59.478,0.13199999928474426],[1742396220000,59.478,59.488,59.467,59.478,0.08399999886751175],[1742396280000,59.488,59.518,59.487,59.507,0.1679999977350235],[1742396340000,59.508,59.508,59.467,59.478,0.31200000643730164],[1742396400000,59.478,59.498,59.457,59.498,0.23999999463558197],[1742396460000,59.497,59.497,59.477,59.478,0.18000000715255737],[1742396520000,59.478,59.538,59.478,59.527,0.23999999463558197],[1742396580000,59.527,59.548,59.517,59.538,0.23999999463558197],[1742396640000,59.538,59.538,59.507,59.507,0.2280000001192093],[1742396700000,59.508,59.508,59.478,59.487,0.20399999618530273],[1742396760000,59.488,59.488,59.448,59.458,0.13199999928474426],[1742396820000,59.458,59.478,59.458,59.468,0.1080000028014183],[1742396880000,59.477,59.487,59.437,59.448,0.20399999618530273],[1742396940000,59.438,59.478,59.437,59.468,0.15600000321865082],[1742397000000,59.468,59.468,59.457,59.458,0.15600000321865082],[1742397060000,59.468,59.498,59.458,59.478,0.13199999928474426],[1742397120000,59.487,59.518,59.478,59.518,0.2160000056028366],[1742397180000,59.528,59.528,59.518,59.527,0.11999999731779099],[1742397240000,59.538,59.557,59.538,59.557,0.13199999928474426],[1742397300000,59.557,59.578,59.557,59.558,0.08399999886751175],[1742397360000,59.558,59.558,59.527,59.538,0.2639999985694885],[1742397420000,59.528,59.528,59.507,59.507,0.18000000715255737],[1742397480000,59.507,59.508,59.477,59.488,0.20399999618530273],[1742397540000,59.488,59.488,59.468,59.468,0.04800000041723251],[1742397600000,59.478,59.498,59.467,59.498,0.18000000715255737],[1742397660000,59.488,59.508,59.478,59.498,0.2160000056028366],[1742397720000,59.507,59.528,59.507,59.507,0.08399999886751175],[1742397780000,59.508,59.508,59.507,59.508,0.1080000028014183],[1742397840000,59.498,59.498,59.468,59.468,0.18000000715255737],[1742397900000,59.467,59.488,59.457,59.477,0.18000000715255737],[1742397960000,59.477,59.488,59.467,59.468,0.18000000715255737],[1742398020000,59.477,59.478,59.468,59.468,0.14399999380111694],[1742398080000,59.467,59.468,59.457,59.458,0.13199999928474426],[1742398140000,59.458,59.478,59.457,59.468,0.19200000166893005],[1742398200000,59.468,59.488,59.468,59.478,0.1679999977350235],[1742398260000,59.468,59.488,59.457,59.468,0.2280000001192093],[1742398320000,59.478,59.518,59.477,59.518,0.15600000321865082],[1742398380000,59.528,59.537,59.508,59.508,0.20399999618530273],[1742398440000,59.517,59.518,59.498,59.498,0.23999999463558197],[1742398500000,59.498,59.508,59.468,59.468,0.2879999876022339],[1742398560000,59.478,59.498,59.467,59.498,0.14399999380111694],[1742398620000,59.488,59.488,59.488,59.488,0.012000000104308128],[1742398680000,59.508,59.518,59.488,59.507,0.19200000166893005],[1742398740000,59.508,59.508,59.498,59.498,0.09600000083446503],[1742398800000,59.508,59.518,59.498,59.508,0.15600000321865082],[1742398860000,59.518,59.548,59.518,59.528,0.2639999985694885],[1742398920000,59.518,59.538,59.517,59.517,0.1679999977350235],[1742398980000,59.527,59.527,59.508,59.518,0.09600000083446503],[1742399040000,59.508,59.518,59.497,59.508,0.1679999977350235],[1742399100000,59.518,59.538,59.497,59.538,0.18000000715255737],[1742399160000,59.538,59.538,59.507,59.508,0.18000000715255737],[1742399220000,59.518,59.558,59.507,59.558,0.23999999463558197],[1742399280000,59.548,59.578,59.537,59.568,0.2759999930858612],[1742399340000,59.558,59.558,59.547,59.558,0.14399999380111694],[1742399400000,59.557,59.578,59.557,59.568,0.2280000001192093],[1742399460000,59.567,59.588,59.567,59.567,0.31200000643730164],[1742399520000,59.578,59.598,59.568,59.588,0.30000001192092896],[1742399580000,59.578,59.608,59.577,59.588,0.25200000405311584],[1742399640000,59.588,59.608,59.558,59.568,0.2759999930858612],[1742399700000,59.568,59.568,59.538,59.548,0.3479999899864197],[1742399760000,59.547,59.547,59.527,59.537,0.2160000056028366],[1742399820000,59.528,59.538,59.517,59.518,0.2280000001192093],[1742399880000,59.518,59.527,59.517,59.527,0.08399999886751175],[1742399940000,59.528,59.537,59.527,59.537,0.1080000028014183],[1742400000000,59.548,59.558,59.547,59.548,0.11999999731779099],[1742400060000,59.538,59.548,59.537,59.538,0.1679999977350235],[1742400120000,59.547,59.578,59.547,59.568,0.1080000028014183],[1742400180000,59.578,59.588,59.578,59.588,0.13199999928474426],[1742400240000,59.588,59.598,59.578,59.587,0.15600000321865082],[1742400300000,59.588,59.598,59.587,59.597,0.1080000028014183],[1742400360000,59.608,59.618,59.597,59.618,0.09600000083446503],[1742400420000,59.618,59.618,59.598,59.608,0.13199999928474426],[1742400480000,59.608,59.628,59.598,59.617,0.09600000083446503],[1742400540000,59.618,59.618,59.598,59.607,0.2160000056028366],[1742400600000,59.598,59.628,59.598,59.628,0.14399999380111694],[1742400660000,59.618,59.618,59.597,59.598,0.20399999618530273],[1742400720000,59.588,59.588,59.548,59.558,0.20399999618530273],[1742400780000,59.548,59.548,59.528,59.538,0.13199999928474426],[1742400840000,59.528,59.538,59.508,59.518,0.2160000056028366],[1742400900000,59.508,59.528,59.507,59.528,0.1080000028014183],[1742400960000,59.518,59.518,59.507,59.507,0.2160000056028366],[1742401020000,59.507,59.518,59.507,59.508,0.14399999380111694],[1742401080000,59.508,59.528,59.497,59.518,0.2160000056028366],[1742401140000,59.528,59.528,59.497,59.497,0.1080000028014183],[1742401200000,59.488,59.508,59.477,59.508,0.2639999985694885],[1742401260000,59.498,59.498,59.487,59.498,0.15600000321865082],[1742401320000,59.498,59.498,59.488,59.488,0.11999999731779099],[1742401380000,59.508,59.518,59.497,59.518,0.19200000166893005],[1742401440000,59.508,59.508,59.467,59.478,0.1679999977350235],[1742401500000,59.478,59.498,59.478,59.487,0.14399999380111694],[1742401560000,59.498,59.498,59.488,59.488,0.024000000208616257],[1742401620000,59.488,59.538,59.488,59.518,0.13199999928474426],[1742401680000,59.517,59.528,59.517,59.518,0.18000000715255737],[1742401740000,59.528,59.558,59.528,59.558,0.09600000083446503],[1742401800000,59.548,59.558,59.548,59.558,0.14399999380111694],[1742401860000,59.558,59.558,59.518,59.518,0.25200000405311584],[1742401920000,59.518,59.518,59.518,59.518,0.05999999865889549],[1742401980000,59.518,59.528,59.507,59.518,0.1080000028014183],[1742402040000,59.517,59.528,59.507,59.528,0.13199999928474426],[1742402100000,59.537,59.538,59.527,59.538,0.1679999977350235],[1742402160000,59.537,59.538,59.537,59.538,0.07199999690055847],[1742402220000,59.537,59.537,59.508,59.528,0.1679999977350235],[1742402280000,59.517,59.538,59.517,59.528,0.2280000001192093],[1742402340000,59.538,59.578,59.538,59.568,0.19200000166893005],[1742402400000,59.568,59.568,59.568,59.568,0.07199999690055847],[1742402460000,59.578,59.588,59.567,59.578,0.13199999928474426],[1742402520000,59.568,59.578,59.568,59.568,0.11999999731779099],[1742402580000,59.578,59.598,59.577,59.598,0.1679999977350235],[1742402640000,59.607,59.618,59.607,59.608,0.035999998450279236],[1742402700000,59.608,59.608,59.587,59.588,0.15600000321865082],[1742402760000,59.588,59.618,59.588,59.608,0.09600000083446503],[1742402820000,59.598,59.608,59.578,59.578,0.1679999977350235],[1742402880000,59.578,59.598,59.577,59.598,0.09600000083446503],[1742402940000,59.597,59.598,59.588,59.598,0.11999999731779099],[1742403000000,59.597,59.618,59.597,59.608,0.18000000715255737],[1742403060000,59.618,59.618,59.597,59.608,0.08399999886751175],[1742403120000,59.608,59.608,59.588,59.598,0.15600000321865082],[1742403180000,59.608,59.608,59.597,59.597,0.23999999463558197],[1742403240000,59.598,59.608,59.598,59.608,0.05999999865889549],[1742403300000,59.598,59.598,59.597,59.597,0.11999999731779099],[1742403360000,59.598,59.598,59.548,59.548,0.11999999731779099],[1742403420000,59.558,59.578,59.547,59.568,0.19200000166893005],[1742403480000,59.568,59.568,59.557,59.558,0.11999999731779099],[1742403540000,59.557,59.568,59.557,59.568,0.05999999865889549],[1742403600000,59.568,59.598,59.568,59.588,0.13199999928474426],[1742403660000,59.587,59.598,59.587,59.588,0.09600000083446503],[1742403720000,59.578,59.578,59.528,59.528,0.20399999618530273],[1742403780000,59.518,59.518,59.508,59.508,0.035999998450279236],[1742403840000,59.517,59.527,59.517,59.527,0.035999998450279236],[1742403900000,59.537,59.537,59.518,59.527,0.07199999690055847],[1742403960000,59.528,59.538,59.498,59.538,0.18000000715255737],[1742404020000,59.538,59.538,59.518,59.518,0.19200000166893005],[1742404080000,59.518,59.518,59.497,59.498,0.2160000056028366],[1742404140000,59.498,59.508,59.488,59.498,0.18000000715255737],[1742404200000,59.498,59.498,59.498,59.498,0.035999998450279236],[1742404260000,59.508,59.508,59.487,59.487,0.07199999690055847],[1742404320000,59.498,59.518,59.477,59.488,0.30000001192092896],[1742404380000,59.488,59.508,59.488,59.497,0.1080000028014183],[1742404440000,59.498,59.498,59.488,59.498,0.11999999731779099],[1742404500000,59.498,59.528,59.498,59.507,0.2759999930858612],[1742404560000,59.497,59.507,59.477,59.488,0.20399999618530273],[1742404620000,59.498,59.508,59.477,59.508,0.15600000321865082],[1742404680000,59.508,59.508,59.487,59.498,0.19200000166893005],[1742404740000,59.507,59.538,59.497,59.528,0.23999999463558197],[1742404800000,59.528,59.538,59.517,59.518,0.23999999463558197],[1742404860000,59.528,59.528,59.518,59.518,0.1679999977350235],[1742404920000,59.527,59.547,59.518,59.528,0.19200000166893005],[1742404980000,59.528,59.528,59.517,59.518,0.2160000056028366],[1742405040000,59.528,59.528,59.497,59.508,0.18000000715255737],[1742405100000,59.508,59.517,59.467,59.467,0.1679999977350235],[1742405160000,59.478,59.498,59.458,59.488,0.25200000405311584],[1742405220000,59.498,59.508,59.497,59.508,0.1679999977350235],[1742405280000,59.498,59.508,59.498,59.498,0.11999999731779099],[1742405340000,59.498,59.498,59.478,59.478,0.11999999731779099],[1742405400000,59.488,59.498,59.457,59.458,0.3479999899864197],[1742405460000,59.458,59.468,59.457,59.458,0.1080000028014183],[1742405520000,59.458,59.468,59.447,59.448,0.2160000056028366],[1742405580000,59.458,59.478,59.458,59.468,0.15600000321865082],[1742405640000,59.457,59.478,59.457,59.458,0.25200000405311584],[1742405700000,59.448,59.478,59.448,59.458,0.14399999380111694],[1742405760000,59.458,59.488,59.458,59.478,0.19200000166893005],[1742405820000,59.477,59.537,59.477,59.518,0.335999995470047],[1742405880000,59.518,59.528,59.518,59.528,0.08399999886751175],[1742405940000,59.518,59.528,59.517,59.528,0.07199999690055847],[1742406000000,59.518,59.528,59.507,59.528,0.2280000001192093],[1742406060000,59.528,59.528,59.477,59.478,0.2280000001192093],[1742406120000,59.488,59.488,59.468,59.478,0.11999999731779099],[1742406180000,59.478,59.488,59.458,59.468,0.20399999618530273],[1742406240000,59.458,59.468,59.427,59.427,0.3240000009536743],[1742406300000,59.448,59.448,59.418,59.418,0.19200000166893005],[1742406360000,59.418,59.418,59.368,59.368,0.20399999618530273],[1742406420000,59.358,59.368,59.348,59.348,0.14399999380111694],[1742406480000,59.358,59.358,59.338,59.338,0.20399999618530273],[1742406540000,59.338,59.338,59.317,59.338,0.25200000405311584],[1742406600000,59.337,59.348,59.337,59.348,0.2879999876022339],[1742406660000,59.337,59.358,59.337,59.348,0.19200000166893005],[1742406720000,59.347,59.348,59.327,59.327,0.11999999731779099],[1742406780000,59.328,59.328,59.307,59.318,0.30000001192092896],[1742406840000,59.328,59.338,59.318,59.328,0.2160000056028366],[1742406900000,59.328,59.328,59.317,59.317,0.14399999380111694],[1742406960000,59.318,59.328,59.318,59.318,0.13199999928474426],[1742407020000,59.328,59.358,59.318,59.337,0.3720000088214874],[1742407080000,59.338,59.348,59.327,59.328,0.2759999930858612],[1742407140000,59.328,59.338,59.197,59.198,0.3840000033378601],[1742407200000,59.148,59.338,58.997,59.338,0.4320000112056732],[1742407260000,59.338,59.338,59.248,59.268,0.7440000176429749],[1742407320000,59.268,59.308,59.267,59.307,0.492000013589859],[1742407380000,59.298,59.358,59.297,59.327,0.492000013589859],[1742407440000,59.327,59.338,59.288,59.318,0.41999998688697815],[1742407500000,59.318,59.338,59.258,59.268,0.515999972820282],[1742407560000,59.278,59.288,59.268,59.278,0.31200000643730164],[1742407620000,59.278,59.348,59.277,59.348,0.335999995470047],[1742407680000,59.348,59.358,59.348,59.358,0.15600000321865082],[1742407740000,59.368,59.408,59.368,59.388,0.30000001192092896],[1742407800000,59.407,59.448,59.407,59.448,0.5759999752044678],[1742407860000,59.448,59.488,59.437,59.468,0.40799999237060547],[1742407920000,59.468,59.488,59.458,59.488,0.2639999985694885],[1742407980000,59.497,59.508,59.438,59.438,0.36000001430511475],[1742408040000,59.438,59.478,59.418,59.458,0.4440000057220459],[1742408100000,59.448,59.488,59.448,59.478,0.2639999985694885],[1742408160000,59.478,59.517,59.478,59.487,0.25200000405311584],[1742408220000,59.488,59.498,59.437,59.448,0.492000013589859],[1742408280000,59.458,59.478,59.448,59.457,0.2280000001192093],[1742408340000,59.458,59.477,59.438,59.438,0.31200000643730164],[1742408400000,59.438,59.438,59.407,59.408,0.2160000056028366],[1742408460000,59.408,59.438,59.408,59.408,0.2759999930858612],[1742408520000,59.418,59.458,59.408,59.458,0.2639999985694885],[1742408580000,59.457,59.468,59.428,59.448,0.25200000405311584],[1742408640000,59.437,59.488,59.437,59.448,0.2639999985694885],[1742408700000,59.448,59.468,59.428,59.458,0.36000001430511475],[1742408760000,59.468,59.468,59.447,59.468,0.3479999899864197],[1742408820000,59.458,59.478,59.447,59.447,0.30000001192092896],[1742408880000,59.438,59.438,59.388,59.418,0.335999995470047],[1742408940000,59.407,59.438,59.398,59.408,0.36000001430511475],[1742409000000,59.408,59.478,59.398,59.458,0.31200000643730164],[1742409060000,59.468,59.568,59.468,59.558,0.3720000088214874],[1742409120000,59.567,59.618,59.557,59.617,0.30000001192092896],[1742409180000,59.628,59.638,59.528,59.528,0.4440000057220459],[1742409240000,59.528,59.568,59.498,59.547,0.3840000033378601],[1742409300000,59.548,59.608,59.548,59.557,0.3240000009536743],[1742409360000,59.558,59.608,59.547,59.558,0.40799999237060547],[1742409420000,59.558,59.588,59.557,59.558,0.2280000001192093],[1742409480000,59.558,59.568,59.517,59.528,0.4320000112056732],[1742409540000,59.518,59.538,59.497,59.508,0.46799999475479126],[1742409600000,59.518,59.528,59.498,59.508,0.4440000057220459],[1742409660000,59.498,59.568,59.498,59.538,0.3959999978542328],[1742409720000,59.538,59.608,59.508,59.558,0.5640000104904175],[1742409780000,59.558,59.628,59.557,59.628,0.515999972820282],[1742409840000,59.607,59.688,59.607,59.648,0.6840000152587891],[1742409900000,59.648,59.688,59.637,59.668,0.6240000128746033],[1742409960000,59.668,59.668,59.627,59.658,0.527999997138977],[1742410020000,59.658,59.668,59.638,59.658,0.4440000057220459],[1742410080000,59.668,59.698,59.658,59.677,0.47999998927116394],[1742410140000,59.678,59.698,59.648,59.648,0.46799999475479126],[1742410200000,59.658,59.668,59.627,59.638,0.492000013589859],[1742410260000,59.638,59.668,59.637,59.658,0.3479999899864197],[1742410320000,59.667,59.738,59.658,59.718,0.5879999995231628],[1742410380000,59.708,59.798,59.707,59.778,0.7080000042915344],[1742410440000,59.777,59.788,59.708,59.728,0.4320000112056732],[1742410500000,59.718,59.738,59.698,59.728,0.30000001192092896],[1742410560000,59.737,59.768,59.727,59.727,0.492000013589859],[1742410620000,59.738,59.778,59.728,59.728,0.3840000033378601],[1742410680000,59.737,59.738,59.667,59.688,0.7319999933242798],[1742410740000,59.677,59.698,59.677,59.678,0.25200000405311584],[1742410800000,59.677,59.698,59.637,59.688,0.4560000002384186],[1742410860000,59.678,59.688,59.637,59.637,0.31200000643730164],[1742410920000,59.648,59.678,59.647,59.667,0.3840000033378601],[1742410980000,59.678,59.678,59.647,59.668,0.5879999995231628],[1742411040000,59.668,59.708,59.647,59.688,0.527999997138977],[1742411100000,59.678,59.758,59.677,59.728,0.6600000262260437],[1742411160000,59.727,59.738,59.708,59.708,0.4320000112056732],[1742411220000,59.707,59.738,59.687,59.738,0.5759999752044678],[1742411280000,59.728,59.767,59.727,59.737,0.3959999978542328],[1742411340000,59.748,59.778,59.728,59.768,0.40799999237060547],[1742411400000,59.777,59.828,59.777,59.828,0.6119999885559082],[1742411460000,59.827,59.838,59.758,59.758,0.5040000081062317],[1742411520000,59.767,59.768,59.737,59.747,0.5400000214576721],[1742411580000,59.758,59.768,59.718,59.758,0.5519999861717224],[1742411640000,59.758,59.798,59.757,59.768,0.40799999237060547],[1742411700000,59.777,59.798,59.767,59.787,0.3720000088214874],[1742411760000,59.798,59.808,59.767,59.768,0.4320000112056732],[1742411820000,59.767,59.778,59.737,59.777,0.4440000057220459],[1742411880000,59.777,59.818,59.758,59.767,0.492000013589859],[1742411940000,59.768,59.798,59.758,59.768,0.5879999995231628],[1742412000000,59.768,59.787,59.738,59.738,0.6359999775886536],[1742412060000,59.728,59.758,59.717,59.738,0.828000009059906],[1742412120000,59.747,59.758,59.698,59.698,0.3720000088214874],[1742412180000,59.708,59.718,59.677,59.678,0.47999998927116394],[1742412240000,59.688,59.718,59.668,59.698,0.6119999885559082],[1742412300000,59.707,59.708,59.668,59.688,0.492000013589859],[1742412360000,59.678,59.688,59.647,59.647,0.7200000286102295],[1742412420000,59.648,59.648,59.578,59.598,0.671999990940094],[1742412480000,59.598,59.648,59.578,59.578,0.7919999957084656],[1742412540000,59.568,59.668,59.557,59.658,0.7559999823570251],[1742412600000,59.658,59.708,59.627,59.698,0.6000000238418579],[1742412660000,59.698,59.718,59.638,59.648,0.8519999980926514],[1742412720000,59.668,59.698,59.668,59.688,0.3479999899864197],[1742412780000,59.698,59.738,59.688,59.738,0.3840000033378601],[1742412840000,59.738,59.758,59.718,59.748,0.335999995470047],[1742412900000,59.748,59.768,59.667,59.668,0.5640000104904175],[1742412960000,59.678,59.728,59.667,59.728,0.6600000262260437],[1742413020000,59.718,59.757,59.717,59.757,0.3479999899864197],[1742413080000,59.758,59.798,59.757,59.778,0.5040000081062317],[1742413140000,59.768,59.778,59.728,59.748,0.5400000214576721],[1742413200000,59.738,59.758,59.708,59.748,0.5879999995231628],[1742413260000,59.758,59.788,59.747,59.758,0.47999998927116394],[1742413320000,59.758,59.768,59.697,59.718,0.6600000262260437],[1742413380000,59.708,59.748,59.688,59.708,0.6959999799728394],[1742413440000,59.718,59.778,59.708,59.758,0.671999990940094],[1742413500000,59.768,59.818,59.768,59.808,0.47999998927116394],[1742413560000,59.798,59.828,59.777,59.797,0.6600000262260437],[1742413620000,59.788,59.828,59.778,59.808,0.6600000262260437],[1742413680000,59.807,59.818,59.778,59.817,0.47999998927116394],[1742413740000,59.798,59.828,59.768,59.778,0.671999990940094],[1742413800000,59.758,59.768,59.708,59.718,0.7440000176429749],[1742413860000,59.708,59.708,59.628,59.658,0.6480000019073486],[1742413920000,59.658,59.678,59.618,59.657,0.7680000066757202],[1742413980000,59.658,59.698,59.627,59.698,0.6959999799728394],[1742414040000,59.688,59.718,59.627,59.708,0.8759999871253967],[1742414100000,59.698,59.728,59.658,59.658,0.6480000019073486],[1742414160000,59.668,59.698,59.657,59.688,0.41999998688697815],[1742414220000,59.688,59.698,59.668,59.668,0.492000013589859],[1742414280000,59.678,59.698,59.668,59.697,0.335999995470047],[1742414340000,59.688,59.708,59.637,59.658,0.6840000152587891]]