[[1742391000000,30.057,30.197,30.017,30.117,8.520000457763672],[1742391060000,30.137,30.217,30.127,30.217,5.880000114440918],[1742391120000,30.227,30.257,30.187,30.238,3.809999942779541],[1742391180000,30.237,30.337,30.237,30.317,3.119999885559082],[1742391240000,30.317,30.358,30.298,30.328,4.289999961853027],[1742391300000,30.328,30.347,30.287,30.347,3.119999885559082],[1742391360000,30.368,30.368,30.297,30.297,3.059999942779541],[1742391420000,30.307,30.307,30.247,30.307,2.9700000286102295],[1742391480000,30.307,30.327,30.297,30.327,2.4600000381469727],[1742391540000,30.327,30.368,30.327,30.357,4.889999866485596],[1742391600000,30.357,30.387,30.357,30.387,2.0399999618530273],[1742391660000,30.388,30.388,30.357,30.368,2.819999933242798],[1742391720000,30.367,30.367,30.317,30.347,4.679999828338623],[1742391780000,30.338,30.367,30.327,30.357,3.809999942779541],[1742391840000,30.357,30.357,30.267,30.267,2.8499999046325684],[1742391900000,30.277,30.277,30.227,30.237,2.759999990463257],[1742391960000,30.228,30.247,30.207,30.217,5.699999809265137],[1742392020000,30.227,30.237,30.177,30.177,2.3399999141693115],[1742392080000,30.187,30.208,30.147,30.157,2.9700000286102295],[1742392140000,30.157,30.157,30.077,30.098,4.980000019073486],[1742392200000,30.067,30.148,30.047,30.147,6.570000171661377],[1742392260000,30.157,30.157,30.107,30.117,2.700000047683716],[1742392320000,30.108,30.127,30.057,30.057,4.440000057220459],[1742392380000,30.068,30.068,30.027,30.047,2.2799999713897705],[1742392440000,30.047,30.047,30.017,30.017,3.450000047683716],[1742392500000,30.027,30.078,30.027,30.078,5.730000019073486],[1742392560000,30.077,30.077,30.007,30.027,3.1500000953674316],[1742392620000,30.027,30.048,30.007,30.018,3.990000009536743],[1742392680000,30.017,30.047,30.007,30.017,5.789999961853027],[1742392740000,30.018,30.028,29.977,29.987,3.240000009536743],[1742392800000,29.988,29.997,29.957,29.957,4.139999866485596],[1742392860000,29.967,29.967,29.917,29.947,4.800000190734863],[1742392920000,29.957,29.978,29.947,29.947,2.819999933242798],[1742392980000,29.957,29.968,29.937,29.947,1.440000057220459],[1742393040000,29.957,29.967,29.937,29.957,3.0899999141693115],[1742393100000,29.957,30.007,29.957,29.977,5.21999979019165],[1742393160000,29.987,29.988,29.957,29.977,3.569999933242798],[1742393220000,29.977,29.977,29.897,29.897,1.9500000476837158],[1742393280000,29.908,29.927,29.897,29.918,1.440000057220459],[1742393340000,29.907,29.947,29.907,29.947,2.1600000858306885],[1742393400000,29.958,29.968,29.947,29.958,2.759999990463257],[1742393460000,29.977,29.988,29.967,29.988,0.8100000023841858],[1742393520000,29.967,29.988,29.967,29.967,2.4000000953674316],[1742393580000,29.958,29.968,29.958,29.958,0.44999998807907104],[1742393640000,29.957,29.977,29.957,29.977,1.7699999809265137],[1742393700000,29.957,29.977,29.957,29.957,1.0499999523162842],[1742393760000,29.947,29.957,29.917,29.927,3.059999942779541],[1742393820000,29.927,29.937,29.917,29.937,1.6799999475479126],[1742393880000,29.937,29.938,29.918,29.927,0.5699999928474426],[1742393940000,29.957,29.957,29.937,29.957,0.9300000071525574],[1742394000000,29.948,29.948,29.937,29.937,0.23999999463558197],[1742394060000,29.958,29.958,29.958,29.958,0.11999999731779099],[1742394120000,29.947,29.947,29.937,29.937,0.47999998927116394],[1742394180000,29.947,29.977,29.947,29.957,1.0800000429153442],[1742394240000,29.967,29.977,29.957,29.977,1.3200000524520874],[1742394300000,29.977,29.997,29.957,29.957,2.4600000381469727],[1742394360000,29.957,29.958,29.917,29.957,2.9700000286102295],[1742394420000,29.947,29.947,29.947,29.947,0.11999999731779099],[1742394480000,29.948,29.958,29.947,29.947,0.36000001430511475],[1742394540000,29.948,29.948,29.937,29.947,0.36000001430511475],[1742394600000,29.947,29.957,29.937,29.937,0.8100000023841858],[1742394660000,29.927,29.927,29.897,29.917,0.9599999785423279],[1742394720000,29.918,29.918,29.878,29.878,0.6600000262260437],[1742394780000,29.877,29.877,29.867,29.877,0.5699999928474426],[1742394840000,29.877,29.887,29.877,29.877,0.36000001430511475],[1742394900000,29.887,29.887,29.877,29.877,0.23999999463558197],[1742394960000,29.887,29.887,29.877,29.887,0.6000000238418579],[1742395020000,29.877,29.897,29.857,29.877,1.7100000381469727],[1742395140000,29.888,29.888,29.877,29.887,0.36000001430511475],[1742395200000,29.887,29.887,29.877,29.877,1.0499999523162842],[1742395320000,29.888,29.888,29.877,29.888,1.3200000524520874],[1742395380000,29.897,29.897,29.877,29.877,0.6000000238418579],[1742395500000,29.878,29.888,29.877,29.877,0.6899999976158142],[1742395560000,29.877,29.888,29.877,29.887,1.2000000476837158],[1742395620000,29.877,29.887,29.877,29.877,0.36000001430511475],[1742395680000,29.887,29.887,29.857,29.857,1.649999976158142],[1742395740000,29.847,29.858,29.847,29.847,0.7200000286102295],[1742395800000,29.847,29.847,29.827,29.827,0.33000001311302185],[1742395860000,29.827,29.857,29.827,29.847,1.2000000476837158],[1742395920000,29.857,29.877,29.857,29.857,0.8100000023841858],[1742395980000,29.858,29.858,29.847,29.857,0.47999998927116394],[1742396040000,29.847,29.848,29.837,29.848,1.9199999570846558],[1742396100000,29.857,29.857,29.847,29.847,1.440000057220459],[1742396160000,29.847,29.877,29.847,29.877,1.2000000476837158],[1742396220000,29.878,29.878,29.877,29.877,0.36000001430511475],[1742396280000,29.877,29.877,29.837,29.847,0.7799999713897705],[1742396340000,29.847,29.857,29.847,29.857,0.23999999463558197],[1742396400000,29.847,29.888,29.847,29.888,0.8399999737739563],[1742396460000,29.877,29.897,29.877,29.897,0.7200000286102295],[1742396520000,29.888,29.897,29.877,29.877,1.3200000524520874],[1742396580000,29.877,29.877,29.867,29.867,0.20999999344348907],[1742396640000,29.857,29.887,29.857,29.877,1.3200000524520874],[1742396700000,29.867,29.877,29.867,29.877,0.23999999463558197],[1742396820000,29.868,29.868,29.857,29.857,0.47999998927116394],[1742396880000,29.878,29.897,29.867,29.867,0.8100000023841858],[1742396940000,29.857,29.858,29.848,29.848,0.33000001311302185],[1742397000000,29.827,29.827,29.817,29.827,0.36000001430511475],[1742397060000,29.827,29.827,29.797,29.797,0.44999998807907104],[1742397120000,29.807,29.807,29.807,29.807,0.11999999731779099],[1742397180000,29.797,29.818,29.797,29.817,1.2000000476837158],[1742397300000,29.827,29.837,29.827,29.837,0.36000001430511475],[1742397360000,29.857,29.857,29.847,29.847,0.47999998927116394],[1742397420000,29.847,29.847,29.817,29.817,2.3399999141693115],[1742397480000,29.817,29.827,29.807,29.807,1.559999942779541],[1742397540000,29.817,29.827,29.807,29.817,1.9199999570846558],[1742397600000,29.807,29.818,29.807,29.807,0.9599999785423279],[1742397660000,29.797,29.817,29.797,29.817,0.47999998927116394],[1742397720000,29.817,29.817,29.807,29.807,0.20999999344348907],[1742397780000,29.797,29.807,29.797,29.807,0.8399999737739563],[1742397840000,29.818,29.818,29.818,29.818,0.11999999731779099],[1742397960000,29.827,29.827,29.807,29.807,0.47999998927116394],[1742398020000,29.797,29.797,29.767,29.778,0.6000000238418579],[1742398080000,29.777,29.797,29.777,29.797,0.36000001430511475],[1742398140000,29.787,29.787,29.787,29.787,0.11999999731779099],[1742398260000,29.787,29.807,29.787,29.807,0.36000001430511475],[1742398320000,29.807,29.817,29.797,29.817,0.44999998807907104],[1742398380000,29.817,29.827,29.817,29.817,0.36000001430511475],[1742398440000,29.807,29.807,29.777,29.787,0.9599999785423279],[1742398500000,29.777,29.777,29.747,29.747,0.5699999928474426],[1742398620000,29.748,29.748,29.728,29.737,0.44999998807907104],[1742398680000,29.737,29.737,29.727,29.727,0.20999999344348907],[1742398740000,29.737,29.737,29.737,29.737,0.11999999731779099],[1742398860000,29.727,29.727,29.727,29.727,0.11999999731779099],[1742398920000,29.738,29.757,29.737,29.757,0.6000000238418579],[1742398980000,29.747,29.797,29.747,29.777,1.0800000429153442],[1742399040000,29.777,29.807,29.777,29.807,1.2000000476837158],[1742399100000,29.817,29.817,29.817,29.817,0.47999998927116394],[1742399160000,29.817,29.817,29.797,29.807,1.5299999713897705],[1742399220000,29.828,29.857,29.817,29.857,0.9599999785423279],[1742399280000,29.847,29.847,29.837,29.847,0.36000001430511475],[1742399340000,29.847,29.847,29.837,29.837,0.6899999976158142],[1742399460000,29.827,29.827,29.827,29.827,0.11999999731779099],[1742399520000,29.827,29.828,29.827,29.827,0.47999998927116394],[1742399580000,29.837,29.837,29.837,29.837,0.11999999731779099],[1742399640000,29.838,29.857,29.837,29.837,1.1399999856948853],[1742399700000,29.827,29.827,29.827,29.827,0.11999999731779099],[1742399820000,29.827,29.848,29.827,29.848,0.36000001430511475],[1742399880000,29.847,29.848,29.837,29.837,0.8100000023841858],[1742399940000,29.857,29.857,29.847,29.847,0.6000000238418579],[1742400000000,29.847,29.857,29.847,29.857,0.23999999463558197],[1742400060000,29.858,29.858,29.847,29.858,0.33000001311302185],[1742400120000,29.867,29.867,29.867,29.867,0.11999999731779099],[1742400180000,29.857,29.857,29.857,29.857,0.11999999731779099],[1742400240000,29.868,29.868,29.868,29.868,0.11999999731779099],[1742400300000,29.878,29.887,29.877,29.877,0.36000001430511475],[1742400360000,29.867,29.867,29.847,29.847,1.2000000476837158],[1742400420000,29.837,29.838,29.817,29.817,0.7200000286102295],[1742400480000,29.827,29.827,29.817,29.827,0.47999998927116394],[1742400540000,29.828,29.848,29.828,29.848,0.36000001430511475],[1742400600000,29.848,29.877,29.848,29.877,1.440000057220459],[1742400660000,29.867,29.877,29.848,29.848,0.9599999785423279],[1742400720000,29.847,29.848,29.827,29.837,1.8899999856948853],[1742400780000,29.847,29.857,29.847,29.857,0.9599999785423279],[1742400900000,29.847,29.857,29.837,29.837,1.409999966621399],[1742400960000,29.838,29.838,29.838,29.838,0.11999999731779099],[1742401020000,29.817,29.838,29.817,29.837,0.9599999785423279],[1742401080000,29.847,29.867,29.847,29.857,0.9300000071525574],[1742401140000,29.867,29.867,29.867,29.867,0.11999999731779099],[1742401200000,29.867,29.868,29.857,29.867,0.5699999928474426],[1742401260000,29.858,29.858,29.858,29.858,0.11999999731779099],[1742401320000,29.867,29.868,29.857,29.867,1.559999942779541],[1742401380000,29.858,29.858,29.847,29.858,2.0399999618530273],[1742401440000,29.857,29.857,29.847,29.847,0.33000001311302185],[1742401500000,29.857,29.857,29.847,29.857,0.33000001311302185],[1742401620000,29.847,29.847,29.837,29.837,0.23999999463558197],[1742401740000,29.857,29.868,29.857,29.868,0.23999999463558197],[1742401800000,29.877,29.887,29.877,29.887,0.23999999463558197],[1742401860000,29.878,29.887,29.867,29.867,0.47999998927116394],[1742401920000,29.858,29.878,29.858,29.878,0.9300000071525574],[1742401980000,29.867,29.878,29.867,29.878,0.23999999463558197],[1742402040000,29.877,29.887,29.877,29.887,0.23999999463558197],[1742402100000,29.877,29.887,29.877,29.887,0.47999998927116394],[1742402160000,29.897,29.897,29.897,29.897,0.11999999731779099],[1742402340000,29.897,29.907,29.897,29.907,0.23999999463558197],[1742402400000,29.917,29.917,29.917,29.917,0.11999999731779099],[1742402520000,29.928,29.928,29.928,29.928,0.11999999731779099],[1742402580000,29.917,29.917,29.897,29.897,0.36000001430511475],[1742402640000,29.887,29.887,29.867,29.868,0.47999998927116394],[1742402760000,29.877,29.877,29.877,29.877,0.11999999731779099],[1742402880000,29.868,29.887,29.868,29.887,0.6000000238418579],[1742402940000,29.897,29.908,29.887,29.897,1.3200000524520874],[1742403000000,29.897,29.897,29.887,29.887,0.20999999344348907],[1742403060000,29.887,29.897,29.887,29.887,0.47999998927116394],[1742403120000,29.877,29.877,29.867,29.877,0.5699999928474426],[1742403180000,29.867,29.877,29.867,29.877,0.36000001430511475],[1742403360000,29.887,29.887,29.877,29.877,0.33000001311302185],[1742403420000,29.887,29.887,29.887,29.887,0.11999999731779099],[1742403480000,29.898,29.928,29.898,29.917,0.6000000238418579],[1742403540000,29.897,29.918,29.897,29.918,0.9599999785423279],[1742403600000,29.927,29.937,29.917,29.917,1.3200000524520874],[1742403660000,29.897,29.907,29.887,29.887,0.6000000238418579],[1742403720000,29.877,29.887,29.877,29.877,0.6000000238418579],[1742403840000,29.867,29.867,29.867,29.867,0.11999999731779099],[1742403900000,29.857,29.857,29.847,29.847,0.33000001311302185],[1742403960000,29.847,29.847,29.818,29.818,0.44999998807907104],[1742404020000,29.827,29.837,29.827,29.828,0.6000000238418579],[1742404080000,29.837,29.878,29.827,29.878,0.8399999737739563],[1742404140000,29.867,29.877,29.867,29.877,0.9599999785423279],[1742404200000,29.887,29.887,29.887,29.887,0.11999999731779099],[1742404260000,29.887,29.887,29.877,29.877,0.20999999344348907],[1742404320000,29.867,29.877,29.867,29.877,0.47999998927116394],[1742404380000,29.867,29.877,29.867,29.867,0.6000000238418579],[1742404440000,29.868,29.887,29.867,29.877,2.1600000858306885],[1742404560000,29.888,29.897,29.887,29.897,0.47999998927116394],[1742404740000,29.907,29.907,29.907,29.907,0.11999999731779099],[1742404860000,29.897,29.907,29.897,29.897,0.47999998927116394],[1742404920000,29.877,29.877,29.857,29.857,0.44999998807907104],[1742404980000,29.847,29.858,29.847,29.858,0.6000000238418579],[1742405040000,29.837,29.847,29.837,29.847,0.23999999463558197],[1742405160000,29.857,29.857,29.857,29.857,0.11999999731779099],[1742405220000,29.868,29.868,29.868,29.868,0.11999999731779099],[1742405280000,29.858,29.858,29.847,29.847,0.23999999463558197],[1742405340000,29.847,29.858,29.847,29.847,0.44999998807907104],[1742405460000,29.837,29.847,29.837,29.837,0.36000001430511475],[1742405520000,29.847,29.857,29.847,29.857,0.23999999463558197],[1742405640000,29.857,29.857,29.817,29.817,1.6200000047683716],[1742405700000,29.828,29.828,29.817,29.827,0.36000001430511475],[1742405760000,29.817,29.828,29.817,29.828,0.7200000286102295],[1742405820000,29.817,29.818,29.817,29.818,0.36000001430511475],[1742405880000,29.827,29.827,29.808,29.817,0.6000000238418579],[1742405940000,29.807,29.867,29.807,29.867,0.7200000286102295],[1742406000000,29.878,29.888,29.878,29.888,0.23999999463558197],[1742406060000,29.897,29.897,29.887,29.887,0.23999999463558197],[1742406120000,29.897,29.897,29.887,29.887,0.23999999463558197],[1742406180000,29.877,29.877,29.877,29.877,0.11999999731779099],[1742406240000,29.877,29.887,29.877,29.877,0.33000001311302185],[1742406300000,29.867,29.867,29.857,29.857,0.23999999463558197],[1742406360000,29.847,29.847,29.847,29.847,0.11999999731779099],[1742406420000,29.838,29.838,29.827,29.827,0.44999998807907104],[1742406480000,29.827,29.827,29.807,29.807,0.44999998807907104],[1742406540000,29.818,29.818,29.818,29.818,0.11999999731779099],[1742406600000,29.827,29.827,29.818,29.818,0.23999999463558197],[1742406660000,29.827,29.837,29.827,29.837,0.23999999463558197],[1742406780000,29.837,29.847,29.837,29.847,0.23999999463558197],[1742406840000,29.837,29.857,29.827,29.857,0.7200000286102295],[1742406960000,29.857,29.857,29.857,29.857,0.11999999731779099],[1742407020000,29.878,29.878,29.878,29.878,0.11999999731779099],[1742407080000,29.868,29.868,29.868,29.868,0.11999999731779099],[1742407200000,29.847,29.907,29.837,29.857,13.680000305175781],[1742407260000,29.858,29.858,29.827,29.837,5.369999885559082],[1742407320000,29.828,29.887,29.827,29.878,2.880000114440918],[1742407380000,29.877,29.877,29.847,29.867,2.5199999809265137],[1742407440000,29.857,29.888,29.857,29.888,1.0800000429153442],[1742407500000,29.888,29.898,29.877,29.877,1.5],[1742407560000,29.877,29.877,29.867,29.867,0.5699999928474426],[1742407620000,29.888,29.907,29.888,29.907,0.47999998927116394],[1742407740000,29.907,29.928,29.907,29.928,0.36000001430511475],[1742407800000,29.927,29.937,29.897,29.897,0.9300000071525574],[1742407860000,29.897,29.897,29.887,29.887,0.44999998807907104],[1742407920000,29.878,29.878,29.877,29.877,0.6000000238418579],[1742407980000,29.877,29.897,29.867,29.877,1.3799999952316284],[1742408040000,29.878,29.897,29.878,29.897,0.36000001430511475],[1742408160000,29.887,29.887,29.887,29.887,0.11999999731779099],[1742408220000,29.877,29.887,29.877,29.887,0.36000001430511475],[1742408280000,29.897,29.907,29.897,29.907,0.23999999463558197],[1742408340000,29.897,29.898,29.897,29.897,1.0800000429153442],[1742408400000,29.887,29.897,29.887,29.897,0.36000001430511475],[1742408580000,29.907,29.918,29.907,29.918,0.23999999463558197],[1742408640000,29.907,29.907,29.897,29.897,0.23999999463558197],[1742408820000,29.887,29.888,29.887,29.887,0.36000001430511475],[1742408880000,29.897,29.898,29.887,29.887,0.5400000214576721],[1742409000000,29.887,29.898,29.887,29.887,0.6000000238418579],[1742409060000,29.897,29.897,29.887,29.888,0.47999998927116394],[1742409120000,29.887,29.918,29.887,29.897,0.9300000071525574],[1742409180000,29.887,29.887,29.887,29.887,0.11999999731779099],[1742409240000,29.887,29.887,29.867,29.867,0.5699999928474426],[1742409300000,29.877,29.877,29.857,29.857,0.6000000238418579],[1742409360000,29.857,29.888,29.847,29.877,1.6799999475479126],[1742409420000,29.878,29.887,29.878,29.887,0.47999998927116394],[1742409480000,29.877,29.887,29.877,29.878,0.36000001430511475],[1742409540000,29.877,29.878,29.867,29.878,0.5699999928474426],[1742409600000,29.887,29.887,29.887,29.887,0.11999999731779099],[1742409660000,29.887,29.897,29.887,29.897,0.23999999463558197],[1742409720000,29.897,29.927,29.897,29.898,1.3799999952316284],[1742409780000,29.897,29.927,29.897,29.927,0.47999998927116394],[1742409840000,29.928,29.947,29.927,29.947,0.7200000286102295],[1742409900000,29.937,29.948,29.937,29.937,1.0800000429153442],[1742409960000,29.938,29.948,29.937,29.937,0.8399999737739563],[1742410020000,29.937,29.947,29.917,29.917,1.9500000476837158],[1742410080000,29.928,29.937,29.927,29.927,0.47999998927116394],[1742410140000,29.927,29.947,29.927,29.927,0.7200000286102295],[1742410320000,29.927,29.947,29.927,29.947,0.7200000286102295],[1742410380000,29.947,29.967,29.947,29.967,0.47999998927116394],[1742410440000,29.958,29.967,29.957,29.957,0.44999998807907104],[1742410560000,29.958,29.967,29.957,29.957,0.6000000238418579],[1742410620000,29.957,29.968,29.957,29.957,0.44999998807907104],[1742410680000,29.958,29.958,29.938,29.938,1.0499999523162842],[1742410740000,29.927,29.927,29.927,29.927,0.11999999731779099],[1742410800000,29.927,29.927,29.917,29.917,0.41999998688697815],[1742410860000,29.927,29.927,29.917,29.917,0.23999999463558197],[1742410920000,29.917,29.937,29.917,29.937,0.36000001430511475],[1742410980000,29.938,29.957,29.938,29.938,0.8399999737739563],[1742411040000,29.937,29.947,29.937,29.947,0.47999998927116394],[1742411100000,29.947,29.977,29.947,29.967,1.3200000524520874],[1742411160000,29.968,29.968,29.957,29.957,0.8399999737739563],[1742411220000,29.968,29.987,29.968,29.987,0.8399999737739563],[1742411280000,29.977,29.988,29.977,29.988,0.6000000238418579],[1742411340000,29.977,29.987,29.977,29.987,0.7200000286102295],[1742411400000,29.987,30.007,29.987,29.997,1.4700000286102295],[1742411460000,30.007,30.008,29.997,29.997,0.7799999713897705],[1742411520000,29.997,30.007,29.997,30.007,0.23999999463558197],[1742411580000,30.007,30.018,30.007,30.008,0.36000001430511475],[1742411640000,30.007,30.008,29.997,29.997,0.44999998807907104],[1742411700000,29.997,29.997,29.977,29.977,0.33000001311302185],[1742411820000,29.968,29.968,29.948,29.948,0.5400000214576721],[1742411880000,29.947,29.997,29.947,29.997,1.0800000429153442],[1742411940000,29.988,29.988,29.988,29.988,0.11999999731779099],[1742412000000,29.988,29.998,29.977,29.987,0.8100000023841858],[1742412060000,29.997,30.007,29.997,30.007,0.36000001430511475],[1742412120000,30.017,30.017,30.017,30.017,0.11999999731779099],[1742412180000,30.027,30.027,30.008,30.008,0.44999998807907104],[1742412240000,29.998,29.998,29.998,29.998,0.11999999731779099],[1742412300000,29.987,29.987,29.977,29.977,0.6000000238418579],[1742412360000,29.977,29.987,29.977,29.987,0.6000000238418579],[1742412480000,29.987,30.008,29.987,29.997,0.6899999976158142],[1742412540000,29.997,30.007,29.997,30.007,0.23999999463558197],[1742412600000,29.997,29.998,29.987,29.987,1.8899999856948853],[1742412660000,29.988,29.988,29.977,29.987,0.33000001311302185],[1742412780000,29.987,29.997,29.987,29.987,0.6899999976158142],[1742412840000,29.997,30.007,29.997,30.007,0.6000000238418579],[1742412900000,30.007,30.007,29.987,29.987,0.6299999952316284],[1742412960000,29.987,29.987,29.957,29.957,0.5400000214576721],[1742413020000,29.958,29.958,29.957,29.957,0.23999999463558197],[1742413080000,29.947,29.947,29.927,29.927,0.47999998927116394],[1742413140000,29.928,29.928,29.867,29.887,1.9199999570846558],[1742413200000,29.887,29.907,29.887,29.898,0.8399999737739563],[1742413260000,29.908,29.917,29.897,29.917,0.8100000023841858],[1742413320000,29.917,29.948,29.917,29.927,0.8399999737739563],[1742413380000,29.927,29.937,29.917,29.927,0.7799999713897705],[1742413440000,29.937,29.937,29.937,29.937,0.11999999731779099],[1742413500000,29.937,29.957,29.937,29.937,0.8100000023841858],[1742413620000,29.937,29.937,29.907,29.907,0.5400000214576721],[1742413680000,29.897,29.907,29.897,29.897,1.7400000095367432],[1742413740000,29.897,29.897,29.887,29.887,0.20999999344348907],[1742413800000,29.887,29.907,29.877,29.877,3.6600000858306885],[1742413860000,29.877,29.877,29.847,29.877,1.5299999713897705],[1742413920000,29.868,29.877,29.867,29.867,0.6899999976158142],[1742413980000,29.867,29.877,29.847,29.868,2.0999999046325684],[1742414040000,29.857,29.877,29.847,29.877,0.6899999976158142],[1742414100000,29.878,29.898,29.878,29.887,2.0399999618530273],[1742414160000,29.888,29.898,29.887,29.887,1.6200000047683716],[1742414220000,29.887,29.897,29.887,29.897,0.47999998927116394],[1742414280000,29.888,29.888,29.888,29.888,0.11999999731779099],[1742414340000,29.887,29.887,29.867,29.877,1.6799999475479126]]