[[1742371200000,265.375,265.375,264.257,264.381,0.17100000381469727],[1742371260000,264.257,264.257,263.551,263.599,0.1979999989271164],[1742371320000,263.66,264.469,263.551,263.581,0.3959999978542328],[1742371380000,263.672,263.672,263.566,263.663,0.07199999690055847],[1742371440000,263.56,263.699,263.56,263.599,0.09000000357627869],[1742371500000,263.672,263.678,263.557,263.678,0.05400000140070915],[1742371560000,263.569,264.699,263.569,264.699,0.3240000009536743],[1742371620000,264.769,264.999,264.654,264.875,0.45899999141693115],[1742371680000,264.975,264.981,264.848,264.848,0.1979999989271164],[1742371740000,264.954,264.954,264.357,264.581,0.2070000022649765],[1742371800000,264.675,264.675,264.36,264.466,0.296999990940094],[1742371860000,264.366,264.475,264.366,264.366,0.05400000140070915],[1742371980000,264.46,264.46,264.157,264.257,0.16200000047683716],[1742372040000,264.16,264.299,264.151,264.257,0.14399999380111694],[1742372100000,264.178,264.399,264.166,264.251,0.2160000056028366],[1742372160000,264.181,264.56,264.181,264.466,0.22499999403953552],[1742372220000,264.599,264.681,264.372,264.557,0.45899999141693115],[1742372280000,264.66,265.199,264.572,265.054,0.1889999955892563],[1742372340000,265.181,265.181,265.054,265.066,0.1080000028014183],[1742372400000,265.199,265.378,265.078,265.378,0.14399999380111694],[1742372460000,265.451,265.451,265.372,265.372,0.07199999690055847],[1742372520000,265.448,265.575,265.399,265.575,0.14399999380111694],[1742372580000,265.548,265.699,265.548,265.699,0.4230000078678131],[1742372640000,265.557,265.681,265.357,265.575,0.2070000022649765],[1742372700000,265.551,265.681,265.457,265.566,0.27900001406669617],[1742372760000,265.657,265.699,265.554,265.554,0.1080000028014183],[1742372820000,265.66,266.878,265.56,266.878,0.5040000081062317],[1742372880000,266.772,266.899,266.099,266.154,0.2879999876022339],[1742372940000,266.151,266.378,266.051,266.369,0.26100000739097595],[1742373000000,266.263,266.499,266.254,266.457,0.23399999737739563],[1742373060000,266.351,266.481,266.299,266.299,0.1080000028014183],[1742373120000,266.366,266.566,266.248,266.566,0.14399999380111694],[1742373180000,266.454,266.554,266.454,266.466,0.05400000140070915],[1742373240000,266.581,266.699,266.478,266.672,0.36000001430511475],[1742373300000,266.651,266.881,266.651,266.854,0.13500000536441803],[1742373360000,266.766,266.872,266.766,266.772,0.05400000140070915],[1742373420000,266.781,266.848,266.648,266.757,0.1979999989271164],[1742373480000,266.851,266.854,266.754,266.763,0.12600000202655792],[1742373540000,266.866,266.866,266.463,266.463,0.18000000715255737],[1742373600000,266.572,266.599,266.457,266.469,0.15299999713897705],[1742373660000,266.56,266.751,266.466,266.66,0.09000000357627869],[1742373720000,266.778,266.878,266.657,266.778,0.34200000762939453],[1742373780000,266.657,266.781,266.648,266.778,0.15299999713897705],[1742373840000,266.654,266.678,266.548,266.678,0.3779999911785126],[1742373900000,266.575,266.775,266.351,266.448,0.5400000214576721],[1742373960000,266.578,266.848,266.46,266.848,0.14399999380111694],[1742374020000,266.769,266.899,266.448,266.566,0.26100000739097595],[1742374080000,266.454,266.681,266.454,266.554,0.12600000202655792],[1742374140000,266.675,266.781,266.56,266.781,0.18000000715255737],[1742374200000,266.66,266.781,266.551,266.551,0.36899998784065247],[1742374260000,266.675,266.872,266.675,266.872,0.12600000202655792],[1742374320000,266.778,266.878,266.66,266.754,0.12600000202655792],[1742374380000,266.672,266.86,266.657,266.778,0.24300000071525574],[1742374440000,266.875,266.881,266.648,266.781,0.3240000009536743],[1742374500000,266.857,266.872,266.663,266.76,0.4050000011920929],[1742374560000,266.678,266.799,266.663,266.669,0.14399999380111694],[1742374620000,266.763,266.769,266.666,266.751,0.12600000202655792],[1742374680000,266.66,266.799,266.657,266.799,0.1889999955892563],[1742374740000,266.657,266.799,266.578,266.754,0.18000000715255737],[1742374800000,266.699,266.699,266.463,266.463,0.2879999876022339],[1742374860000,266.599,266.599,266.46,266.563,0.25200000405311584],[1742374920000,266.557,266.557,266.351,266.378,0.24300000071525574],[1742374980000,266.475,266.863,266.363,266.863,0.13500000536441803],[1742375040000,266.999,266.999,266.463,266.551,0.35100001096725464],[1742375100000,266.454,266.557,266.366,266.366,0.09000000357627869],[1742375160000,266.466,266.466,266.278,266.299,0.1080000028014183],[1742375220000,266.151,266.275,266.06,266.172,0.2879999876022339],[1742375280000,266.054,266.36,266.051,266.354,0.16200000047683716],[1742375340000,266.254,266.363,266.254,266.254,0.05400000140070915],[1742375400000,266.357,266.399,266.069,266.172,0.2160000056028366],[1742375460000,266.072,266.157,265.963,265.963,0.14399999380111694],[1742375520000,266.081,266.081,265.778,265.778,0.2879999876022339],[1742375580000,265.878,265.981,265.757,265.875,0.13500000536441803],[1742375640000,265.948,265.963,265.869,265.963,0.05400000140070915],[1742375700000,265.857,266.072,265.857,266.072,0.05400000140070915],[1742375760000,265.966,266.099,265.948,265.954,0.27900001406669617],[1742375820000,266.066,266.066,266.066,266.066,0.017999999225139618],[1742375880000,265.96,266.072,265.748,265.748,0.17100000381469727],[1742375940000,265.863,266.078,265.863,265.963,0.3059999942779541],[1742376000000,266.063,266.063,265.848,265.872,0.1080000028014183],[1742376060000,265.972,265.975,265.751,265.857,0.3059999942779541],[1742376120000,265.957,265.972,265.848,265.963,0.16200000047683716],[1742376180000,265.851,265.981,265.851,265.981,0.07199999690055847],[1742376240000,265.875,266.178,265.848,266.163,0.14399999380111694],[1742376300000,266.048,266.148,265.757,265.757,0.26100000739097595],[1742376360000,265.851,265.857,265.76,265.857,0.09000000357627869],[1742376420000,265.778,265.981,265.754,265.866,0.27000001072883606],[1742376480000,265.957,265.969,265.848,265.854,0.25200000405311584],[1742376540000,265.959,265.981,265.854,265.854,0.22499999403953552],[1742376600000,265.951,265.981,265.848,265.857,0.1080000028014183],[1742376660000,265.954,265.981,265.86,265.981,0.0989999994635582],[1742376720000,265.854,266.172,265.854,266.166,0.2879999876022339],[1742376780000,266.072,266.16,265.951,266.054,0.27900001406669617],[1742376840000,265.954,266.078,265.86,265.969,0.2879999876022339],[1742376900000,265.848,265.981,265.848,265.951,0.07199999690055847],[1742376960000,265.869,265.978,265.857,265.957,0.11699999868869781],[1742377020000,265.86,265.966,265.86,265.866,0.05400000140070915],[1742377080000,265.963,265.963,265.963,265.963,0.017999999225139618],[1742377140000,265.86,266.299,265.86,266.151,0.12600000202655792],[1742377200000,266.172,266.172,266.048,266.072,0.0989999994635582],[1742377260000,266.148,266.172,265.951,266.051,0.3059999942779541],[1742377320000,265.954,266.199,265.954,266.199,0.18000000715255737],[1742377380000,266.054,266.254,266.054,266.148,0.1979999989271164],[1742377440000,266.048,266.199,266.048,266.081,0.09000000357627869],[1742377500000,266.175,266.278,266.066,266.154,0.14399999380111694],[1742377560000,266.26,266.375,266.166,266.363,0.17100000381469727],[1742377620000,266.26,266.266,266.157,266.266,0.05400000140070915],[1742377680000,266.199,266.263,266.057,266.075,0.16200000047683716],[1742377740000,266.178,266.178,266.051,266.178,0.05400000140070915],[1742377800000,266.06,266.178,265.666,265.769,0.3959999978542328],[1742377860000,265.651,265.963,265.651,265.863,0.1979999989271164],[1742377920000,265.96,266.069,265.951,266.06,0.14399999380111694],[1742377980000,265.975,265.975,265.669,265.681,0.15299999713897705],[1742378040000,265.751,265.763,265.657,265.657,0.07199999690055847],[1742378100000,265.781,265.954,265.669,265.878,0.1979999989271164],[1742378160000,265.981,266.078,265.748,265.981,0.1979999989271164],[1742378220000,266.063,266.066,266.063,266.066,0.027000000700354576],[1742378280000,265.957,265.978,265.899,265.978,0.07199999690055847],[1742378400000,265.851,265.978,265.851,265.86,0.05400000140070915],[1742378460000,265.966,265.966,265.672,265.781,0.07199999690055847],[1742378520000,265.672,265.766,265.657,265.763,0.07199999690055847],[1742378580000,265.663,265.748,265.663,265.748,0.035999998450279236],[1742378640000,265.681,265.878,265.681,265.748,0.2160000056028366],[1742378700000,265.857,266.048,265.781,266.048,0.0989999994635582],[1742378760000,266.157,266.178,266.063,266.063,0.14399999380111694],[1742378820000,266.181,266.181,266.181,266.181,0.017999999225139618],[1742378880000,266.069,266.269,266.069,266.181,0.1979999989271164],[1742378940000,266.06,266.272,266.054,266.181,0.2160000056028366],[1742379000000,266.063,266.16,265.854,266.072,0.27000001072883606],[1742379060000,266.163,266.199,266.066,266.199,0.13500000536441803],[1742379120000,266.048,266.299,266.048,266.272,0.16200000047683716],[1742379180000,266.148,266.278,266.148,266.181,0.2070000022649765],[1742379240000,266.272,266.278,266.154,266.254,0.24300000071525574],[1742379300000,266.163,266.499,266.163,266.363,0.15299999713897705],[1742379360000,266.469,266.469,266.163,266.372,0.26100000739097595],[1742379420000,266.369,266.578,266.369,266.372,0.2160000056028366],[1742379480000,266.463,266.551,266.357,266.551,0.07199999690055847],[1742379540000,266.457,266.669,266.457,266.563,0.36000001430511475],[1742379600000,266.463,266.781,266.463,266.772,0.36000001430511475],[1742379660000,266.781,266.781,266.46,266.481,0.414000004529953],[1742379720000,266.554,266.672,266.451,266.46,0.1979999989271164],[1742379780000,266.578,266.599,266.454,266.478,0.1080000028014183],[1742379840000,266.569,266.748,266.466,266.675,0.09000000357627869],[1742379900000,266.772,266.975,266.654,266.654,0.3779999911785126],[1742379960000,266.763,266.972,266.654,266.866,0.22499999403953552],[1742380020000,266.96,266.999,266.848,266.866,0.18000000715255737],[1742380080000,266.966,266.999,266.878,266.878,0.07199999690055847],[1742380140000,266.954,266.972,266.857,266.972,0.09000000357627869],[1742380200000,266.872,267.054,266.848,266.999,0.2070000022649765],[1742380260000,267.075,267.078,266.954,266.954,0.0989999994635582],[1742380320000,267.066,267.069,266.954,267.057,0.14399999380111694],[1742380380000,266.969,267.099,266.872,266.872,0.18000000715255737],[1742380440000,266.972,267.078,266.863,266.954,0.14399999380111694],[1742380500000,267.072,267.072,266.951,266.951,0.07199999690055847],[1742380620000,267.099,267.16,266.848,267.06,0.25200000405311584],[1742380680000,267.163,267.163,266.948,266.96,0.16200000047683716],[1742380740000,267.081,267.172,266.948,267.172,0.1979999989271164],[1742380800000,267.06,267.06,267.06,267.06,0.017999999225139618],[1742380860000,267.157,267.157,267.066,267.066,0.035999998450279236],[1742380920000,267.151,267.181,266.857,266.857,0.4050000011920929],[1742380980000,266.951,267.081,266.899,266.96,0.1979999989271164],[1742381100000,267.066,267.075,266.948,266.963,0.14399999380111694],[1742381160000,267.075,267.078,266.878,266.899,0.12600000202655792],[1742381220000,266.981,266.999,266.86,266.86,0.0989999994635582],[1742381280000,267.054,267.054,266.854,266.854,0.09000000357627869],[1742381340000,266.975,266.975,266.76,266.878,0.26100000739097595],[1742381400000,266.999,266.999,266.769,266.769,0.14399999380111694],[1742381460000,266.854,266.972,266.754,266.881,0.2070000022649765],[1742381520000,266.872,266.881,266.754,266.766,0.18000000715255737],[1742381580000,266.863,266.872,266.754,266.799,0.1080000028014183],[1742381640000,266.899,266.899,266.766,266.766,0.035999998450279236],[1742381700000,266.854,266.878,266.751,266.751,0.16200000047683716],[1742381760000,266.875,266.881,266.799,266.799,0.07199999690055847],[1742381820000,266.854,266.854,266.854,266.854,0.017999999225139618],[1742381880000,266.778,266.86,266.778,266.86,0.035999998450279236],[1742381940000,266.972,266.972,266.769,266.848,0.1080000028014183],[1742382000000,266.775,266.899,266.763,266.851,0.1080000028014183],[1742382060000,266.76,266.854,266.581,266.581,0.0989999994635582],[1742382120000,266.481,266.654,266.463,266.575,0.2070000022649765],[1742382180000,266.475,266.572,266.457,266.572,0.15299999713897705],[1742382240000,266.481,266.86,266.448,266.76,0.3779999911785126],[1742382300000,266.878,266.978,266.748,266.851,0.36000001430511475],[1742382360000,266.966,266.966,266.76,266.76,0.07199999690055847],[1742382420000,266.975,267.081,266.872,266.899,0.12600000202655792],[1742382480000,266.948,266.96,266.851,266.863,0.11699999868869781],[1742382540000,266.999,266.999,266.851,266.872,0.2160000056028366],[1742382600000,266.978,267.175,266.878,267.157,0.23399999737739563],[1742382660000,267.099,267.378,267.063,267.257,0.22499999403953552],[1742382720000,267.381,267.381,267.257,267.299,0.18000000715255737],[1742382780000,267.381,267.799,267.251,267.751,0.3869999945163727],[1742382840000,267.648,267.881,267.451,267.466,0.3779999911785126],[1742382900000,267.563,267.599,267.354,267.499,0.18000000715255737],[1742382960000,267.369,267.46,267.351,267.357,0.12600000202655792],[1742383020000,267.499,267.499,267.381,267.481,0.05400000140070915],[1742383080000,267.378,267.469,267.348,267.363,0.12600000202655792],[1742383140000,267.448,267.448,267.26,267.348,0.1080000028014183],[1742383200000,267.299,267.478,267.151,267.36,0.34200000762939453],[1742383260000,267.472,267.472,266.957,267.099,0.25200000405311584],[1742383320000,266.999,267.081,266.951,266.975,0.1979999989271164],[1742383380000,267.066,267.066,266.754,266.766,0.25200000405311584],[1742383440000,266.851,266.875,266.757,266.778,0.18000000715255737],[1742383500000,266.875,266.875,266.748,266.748,0.1080000028014183],[1742383560000,266.899,266.899,266.748,266.748,0.22499999403953552],[1742383620000,266.872,266.872,266.754,266.772,0.18000000715255737],[1742383680000,266.872,266.872,266.648,266.648,0.0989999994635582],[1742383740000,266.748,266.766,266.654,266.763,0.13500000536441803],[1742383800000,266.666,266.754,266.551,266.651,0.18000000715255737],[1742383920000,266.554,266.654,266.451,266.548,0.09000000357627869],[1742383980000,266.451,266.572,266.354,266.354,0.1889999955892563],[1742384040000,266.469,266.563,266.348,266.369,0.27900001406669617],[1742384100000,266.457,266.475,266.254,266.26,0.34200000762939453],[1742384160000,266.399,266.399,266.266,266.281,0.1080000028014183],[1742384220000,266.36,266.499,266.254,266.366,0.2879999876022339],[1742384280000,266.499,266.499,266.381,266.457,0.0989999994635582],[1742384340000,266.369,266.478,266.369,266.478,0.07199999690055847],[1742384400000,266.378,266.478,266.275,266.275,0.16200000047683716],[1742384460000,266.354,266.357,266.299,266.299,0.04500000178813934],[1742384520000,266.375,266.499,266.248,266.457,0.2160000056028366],[1742384580000,266.357,266.499,266.357,266.366,0.0989999994635582],[1742384640000,266.463,266.463,266.463,266.463,0.017999999225139618],[1742384700000,266.454,266.599,266.354,266.463,0.25200000405311584],[1742384760000,266.578,266.578,266.475,266.563,0.05400000140070915],[1742384820000,266.481,266.875,266.481,266.848,0.25200000405311584],[1742384880000,266.772,266.999,266.766,266.969,0.296999990940094],[1742384940000,266.854,266.999,266.851,266.851,0.1979999989271164],[1742385000000,266.999,267.099,266.951,267.075,0.14399999380111694],[1742385060000,267.051,267.351,267.051,267.348,0.18000000715255737],[1742385120000,267.281,267.36,267.148,267.181,0.4320000112056732],[1742385180000,267.257,267.399,267.157,267.26,0.1979999989271164],[1742385240000,267.399,267.599,267.278,267.569,0.25200000405311584],[1742385300000,267.499,267.681,267.454,267.557,0.1979999989271164],[1742385360000,267.451,267.599,267.054,267.372,0.9359999895095825],[1742385420000,267.275,267.399,267.163,267.254,0.47699999809265137],[1742385480000,267.151,267.599,267.151,267.381,0.3779999911785126],[1742385540000,267.451,267.475,267.363,267.46,0.14399999380111694],[1742385600000,267.378,267.475,267.354,267.457,0.18000000715255737],[1742385660000,267.351,267.478,267.351,267.372,0.1979999989271164],[1742385720000,267.448,267.478,267.251,267.381,0.36000001430511475],[1742385780000,267.266,267.463,267.251,267.299,0.18000000715255737],[1742385840000,267.354,267.372,267.154,267.251,0.414000004529953],[1742385900000,267.366,267.381,267.272,267.272,0.05400000140070915],[1742385960000,267.381,267.381,267.248,267.251,0.1889999955892563],[1742386020000,267.375,267.399,267.151,267.151,0.36899998784065247],[1742386080000,267.372,267.378,267.248,267.269,0.27000001072883606],[1742386140000,267.469,267.469,267.251,267.272,0.27900001406669617],[1742386200000,267.381,267.399,267.257,267.36,0.09000000357627869],[1742386260000,267.275,267.475,267.269,267.454,0.16200000047683716],[1742386320000,267.451,267.499,267.366,267.451,0.17100000381469727],[1742386380000,267.36,267.575,267.36,267.469,0.12600000202655792],[1742386440000,267.56,267.599,267.451,267.451,0.08100000023841858],[1742386500000,267.557,267.599,267.451,267.475,0.26100000739097595],[1742386560000,267.56,267.569,267.381,267.454,0.16200000047683716],[1742386620000,267.36,267.699,267.36,267.669,0.2160000056028366],[1742386680000,267.666,267.678,267.26,267.26,0.18000000715255737],[1742386740000,267.354,267.381,267.254,267.363,0.18000000715255737],[1742386800000,267.26,267.372,267.151,267.269,0.3869999945163727],[1742386860000,267.199,267.381,267.154,267.381,0.2879999876022339],[1742386920000,267.357,267.499,267.263,267.281,0.2070000022649765],[1742386980000,267.36,267.478,267.263,267.263,0.16200000047683716],[1742387040000,267.366,267.569,267.357,267.569,0.1889999955892563],[1742387100000,267.454,267.599,267.448,267.451,0.27000001072883606],[1742387160000,267.569,267.599,267.454,267.478,0.27000001072883606],[1742387220000,267.572,267.575,267.363,267.457,0.23399999737739563],[1742387280000,267.366,267.581,267.366,267.563,0.1979999989271164],[1742387340000,267.475,267.878,267.448,267.851,0.26100000739097595],[1742387400000,267.769,267.769,267.769,267.769,0.017999999225139618],[1742387460000,267.863,267.863,267.763,267.763,0.035999998450279236],[1742387520000,267.869,267.972,267.751,267.757,0.27000001072883606],[1742387580000,267.863,267.981,267.757,267.899,0.25200000405311584],[1742387640000,267.96,267.969,267.857,267.857,0.07199999690055847],[1742387700000,267.966,267.981,267.854,267.96,0.12600000202655792],[1742387760000,268.081,268.081,267.957,268.081,0.16200000047683716],[1742387820000,267.999,268.157,267.848,267.966,0.36899998784065247],[1742387880000,267.857,267.999,267.851,267.851,0.2160000056028366],[1742387940000,267.975,267.975,267.748,267.899,0.36000001430511475],[1742388000000,267.772,267.96,267.754,267.96,0.15299999713897705],[1742388060000,267.869,267.978,267.869,267.875,0.05400000140070915],[1742388120000,267.851,267.981,267.848,267.981,0.14399999380111694],[1742388180000,267.851,267.999,267.851,267.978,0.1889999955892563],[1742388240000,267.969,267.999,267.869,267.999,0.12600000202655792],[1742388300000,267.863,267.978,267.848,267.857,0.16200000047683716],[1742388360000,267.951,268.081,267.875,268.069,0.16200000047683716],[1742388420000,267.999,268.078,267.954,267.966,0.12600000202655792],[1742388480000,268.075,268.078,267.948,267.972,0.1080000028014183],[1742388540000,268.066,268.072,267.951,268.048,0.13500000536441803],[1742388600000,267.96,268.069,267.951,267.969,0.09000000357627869],[1742388660000,268.051,268.578,268.051,268.46,0.45899999141693115],[1742388720000,268.563,268.563,268.248,268.278,0.3240000009536743],[1742388780000,268.363,268.363,268.254,268.254,0.07199999690055847],[1742388840000,268.354,268.475,268.248,268.475,0.07199999690055847],[1742388900000,268.351,268.551,268.257,268.551,0.4320000112056732],[1742388960000,268.478,268.575,268.348,268.46,0.16200000047683716],[1742389020000,268.354,268.566,268.348,268.348,0.16200000047683716],[1742389080000,268.481,268.557,268.399,268.548,0.1080000028014183],[1742389140000,268.454,268.454,268.454,268.454,0.017999999225139618],[1742389200000,268.569,268.654,268.448,268.557,0.25200000405311584],[1742389260000,268.599,268.599,268.451,268.581,0.3779999911785126],[1742389320000,268.463,268.599,268.366,268.548,0.4050000011920929],[1742389380000,268.481,268.599,268.46,268.46,0.05400000140070915],[1742389440000,268.557,268.651,268.366,268.651,0.1080000028014183],[1742389500000,268.56,268.781,268.454,268.478,0.5490000247955322],[1742389560000,268.578,268.799,268.448,268.799,0.36000001430511475],[1742389620000,268.699,268.781,268.651,268.76,0.3059999942779541],[1742389680000,268.66,268.781,268.66,268.775,0.2070000022649765],[1742389740000,268.675,268.766,268.548,268.699,0.2160000056028366],[1742389800000,268.548,268.76,268.548,268.666,0.3149999976158142],[1742389860000,268.599,268.699,268.475,268.566,0.26100000739097595],[1742389920000,268.672,268.757,268.551,268.757,0.18000000715255737],[1742389980000,268.757,268.866,268.557,268.572,0.2160000056028366],[1742390040000,268.651,268.699,268.548,268.681,0.23399999737739563],[1742390100000,268.566,268.781,268.56,268.654,0.2160000056028366],[1742390160000,268.769,268.778,268.551,268.566,0.34200000762939453],[1742390220000,268.663,268.999,268.572,268.999,0.1979999989271164],[1742390280000,268.851,268.978,268.757,268.775,0.18000000715255737],[1742390340000,268.857,268.972,268.748,268.899,0.25200000405311584],[1742390400000,268.799,268.999,268.799,268.948,0.1080000028014183],[1742390460000,268.848,269.166,268.848,269.157,0.3240000009536743],[1742390520000,269.072,269.363,269.048,269.281,0.3959999978542328],[1742390580000,269.378,269.399,269.16,269.181,0.2879999876022339],[1742390640000,269.272,269.278,269.054,269.16,0.23399999737739563],[1742390700000,269.072,269.26,269.051,269.051,0.26100000739097595],[1742390760000,269.163,269.199,269.048,269.069,0.1889999955892563],[1742390820000,269.199,269.378,269.154,269.251,0.27000001072883606],[1742390880000,269.36,269.478,269.26,269.478,0.2160000056028366],[1742390940000,269.363,269.569,269.363,269.448,0.2879999876022339],[1742391000000,269.569,269.569,269.154,269.157,0.7739999890327454],[1742391060000,269.299,269.378,269.163,269.269,0.36899998784065247],[1742391120000,269.178,269.366,269.163,269.248,0.4230000078678131],[1742391180000,269.363,269.378,269.248,269.36,0.44999998807907104],[1742391240000,269.263,269.375,269.248,269.348,0.27000001072883606],[1742391300000,269.472,269.499,269.251,269.463,0.47699999809265137],[1742391360000,269.378,269.475,269.151,269.199,0.4320000112056732],[1742391420000,269.254,269.266,269.148,269.251,0.1979999989271164],[1742391480000,269.178,269.281,269.154,269.181,0.3149999976158142],[1742391540000,269.269,269.275,269.148,269.154,0.15299999713897705],[1742391600000,269.257,269.299,269.048,269.181,0.45899999141693115],[1742391660000,269.078,269.181,269.051,269.099,0.3330000042915344],[1742391720000,269.151,269.281,269.066,269.148,0.2070000022649765],[1742391780000,269.269,269.475,269.199,269.36,0.4320000112056732],[1742391840000,269.46,269.475,269.248,269.263,0.4950000047683716],[1742391900000,269.366,269.499,269.157,269.366,0.5849999785423279],[1742391960000,269.263,269.499,269.057,269.172,0.5759999752044678],[1742392020000,269.06,269.275,269.06,269.175,0.3149999976158142],[1742392080000,269.254,269.275,269.157,269.275,0.18000000715255737],[1742392140000,269.148,269.281,268.951,269.069,0.5400000214576721],[1742392200000,269.166,269.199,269.054,269.154,0.46799999475479126],[1742392260000,269.075,269.199,269.051,269.199,0.44999998807907104],[1742392320000,269.054,269.563,269.048,269.554,0.5759999752044678],[1742392380000,269.46,269.578,269.351,269.499,0.27000001072883606],[1742392440000,269.375,269.56,269.375,269.448,0.36899998784065247],[1742392500000,269.575,269.581,269.448,269.481,0.22499999403953552],[1742392560000,269.554,269.599,269.451,269.469,0.18000000715255737],[1742392620000,269.554,269.681,269.448,269.448,0.2160000056028366],[1742392680000,269.569,269.569,268.954,268.963,0.828000009059906],[1742392740000,269.057,269.348,268.948,269.178,0.5400000214576721],[1742392800000,269.063,269.375,269.051,269.257,0.47699999809265137],[1742392860000,269.357,269.478,269.248,269.363,0.5759999752044678],[1742392920000,269.499,269.599,269.351,269.466,0.44999998807907104],[1742392980000,269.381,269.472,269.36,269.375,0.12600000202655792],[1742393040000,269.448,269.499,269.357,269.399,0.27000001072883606],[1742393100000,269.481,269.481,269.351,269.378,0.14399999380111694],[1742393160000,269.469,269.578,269.351,269.578,0.1889999955892563],[1742393220000,269.481,269.766,269.475,269.672,0.7020000219345093],[1742393280000,269.566,269.699,269.548,269.569,0.45899999141693115],[1742393340000,269.663,269.799,269.551,269.766,0.531000018119812],[1742393400000,269.651,269.772,269.554,269.681,0.3240000009536743],[1742393460000,269.751,269.799,269.654,269.766,0.1889999955892563],[1742393520000,269.869,270.099,269.748,269.799,0.44999998807907104],[1742393580000,269.86,269.999,269.751,269.875,0.3240000009536743],[1742393640000,269.76,269.878,269.648,269.778,0.3059999942779541],[1742393700000,269.766,269.781,269.657,269.66,0.24300000071525574],[1742393760000,269.799,269.799,269.651,269.754,0.27900001406669617],[1742393820000,269.657,269.772,269.657,269.76,0.1080000028014183],[1742393880000,269.757,269.999,269.572,269.672,0.531000018119812],[1742393940000,269.751,269.799,269.651,269.748,0.2070000022649765],[1742394000000,269.651,269.881,269.651,269.781,0.34200000762939453],[1742394060000,269.86,270.081,269.748,269.966,0.4950000047683716],[1742394120000,269.899,270.172,269.854,270.172,0.3240000009536743],[1742394180000,270.081,270.369,270.048,270.169,0.2879999876022339],[1742394240000,270.275,270.299,270.148,270.151,0.26100000739097595],[1742394300000,270.269,270.475,270.148,270.475,0.414000004529953],[1742394360000,270.363,270.481,270.357,270.457,0.5040000081062317],[1742394420000,270.372,270.475,270.372,270.466,0.11699999868869781],[1742394480000,270.448,270.572,270.266,270.463,0.6029999852180481],[1742394540000,270.372,270.575,270.351,270.472,0.2160000056028366],[1742394600000,270.551,270.878,270.469,270.778,0.7379999756813049],[1742394660000,270.872,270.881,270.751,270.872,0.2160000056028366],[1742394720000,270.763,271.199,270.76,271.16,0.531000018119812],[1742394780000,271.051,271.566,271.051,271.46,0.5580000281333923],[1742394840000,271.557,271.675,271.448,271.548,0.4320000112056732],[1742394900000,271.478,271.578,270.948,271.16,0.6209999918937683],[1742394960000,271.078,271.299,271.06,271.281,0.2879999876022339],[1742395020000,271.257,271.399,271.151,271.375,0.22499999403953552],[1742395080000,271.275,271.475,271.275,271.457,0.296999990940094],[1742395140000,271.366,271.566,271.363,271.46,0.2879999876022339],[1742395200000,271.575,271.575,270.954,271.063,0.4410000145435333],[1742395260000,271.148,271.299,271.148,271.281,0.3959999978542328],[1742395320000,271.181,271.381,271.151,271.375,0.414000004529953],[1742395380000,271.272,271.399,270.981,271.154,0.3240000009536743],[1742395440000,271.057,271.299,271.051,271.281,0.4320000112056732],[1742395500000,271.199,271.381,271.054,271.063,0.36000001430511475],[1742395560000,271.154,271.478,271.048,271.36,0.6480000019073486],[1742395620000,271.251,271.381,271.251,271.251,0.2160000056028366],[1742395680000,271.357,271.472,271.254,271.272,0.45899999141693115],[1742395740000,271.466,271.481,271.254,271.399,0.23399999737739563],[1742395800000,271.254,271.481,271.248,271.466,0.5040000081062317],[1742395860000,271.363,271.499,271.26,271.466,0.5220000147819519],[1742395920000,271.348,271.478,271.348,271.381,0.3240000009536743],[1742395980000,271.499,271.499,271.375,271.481,0.09000000357627869],[1742396040000,271.357,271.475,271.257,271.357,0.2879999876022339],[1742396100000,271.254,271.399,271.248,271.251,0.25200000405311584],[1742396160000,271.381,271.381,271.151,271.281,0.5130000114440918],[1742396220000,271.351,271.381,271.057,271.063,0.2879999876022339],[1742396280000,270.966,271.299,270.951,271.099,0.44999998807907104],[1742396340000,271.154,271.381,271.051,271.272,0.4320000112056732],[1742396400000,271.178,271.299,271.151,271.263,0.3779999911785126],[1742396460000,271.154,271.381,271.148,271.381,0.5220000147819519],[1742396520000,271.254,271.369,271.251,271.257,0.2879999876022339],[1742396580000,271.378,271.381,271.172,271.172,0.6480000019073486],[1742396640000,271.272,271.478,271.054,271.366,0.7110000252723694],[1742396700000,271.469,271.469,271.157,271.272,0.3869999945163727],[1742396760000,271.378,271.499,271.275,271.354,0.2070000022649765],[1742396820000,271.275,271.451,271.254,271.451,0.46799999475479126],[1742396880000,271.375,271.481,271.26,271.451,0.4230000078678131],[1742396940000,271.375,271.481,271.348,271.348,0.3240000009536743],[1742397000000,271.475,271.499,271.348,271.381,0.3240000009536743],[1742397060000,271.481,271.899,271.357,271.457,0.6840000152587891],[1742397120000,271.557,271.581,271.248,271.351,0.45899999141693115],[1742397180000,271.378,271.475,271.251,271.269,0.36899998784065247],[1742397240000,271.363,271.381,271.16,271.272,0.36000001430511475],[1742397300000,271.181,271.36,271.151,271.281,0.3240000009536743],[1742397360000,271.366,271.378,271.248,271.375,0.3059999942779541],[1742397420000,271.266,271.378,271.248,271.254,0.1979999989271164],[1742397480000,271.372,271.372,271.172,271.269,0.23399999737739563],[1742397540000,271.157,271.199,271.048,271.057,0.23399999737739563],[1742397600000,271.163,271.248,271.048,271.078,0.1979999989271164],[1742397660000,271.178,271.181,271.051,271.148,0.16200000047683716],[1742397720000,271.081,271.26,271.048,271.26,0.24300000071525574],[1742397780000,271.163,271.363,271.16,271.251,0.1979999989271164],[1742397840000,271.348,271.357,271.166,271.166,0.16200000047683716],[1742397900000,271.254,271.454,271.148,271.248,0.4320000112056732],[1742397960000,271.348,271.481,271.248,271.454,0.27000001072883606],[1742398020000,271.381,271.478,271.16,271.16,0.4410000145435333],[1742398080000,271.248,271.278,271.148,271.257,0.14399999380111694],[1742398140000,271.148,271.278,271.148,271.278,0.15299999713897705],[1742398200000,271.175,271.278,270.675,270.778,0.6930000185966492],[1742398260000,270.699,271.081,270.675,271.066,0.6299999952316284],[1742398320000,270.948,271.063,270.848,270.999,0.4230000078678131],[1742398380000,270.878,271.078,270.848,270.96,0.3779999911785126],[1742398440000,271.048,271.048,270.748,270.757,0.5580000281333923],[1742398500000,270.881,270.881,270.648,270.754,0.4320000112056732],[1742398560000,270.66,270.781,270.648,270.678,0.46799999475479126],[1742398620000,270.757,270.899,270.648,270.748,0.3149999976158142],[1742398680000,270.881,271.048,270.748,270.863,0.6480000019073486],[1742398740000,270.975,271.078,270.754,270.872,0.45899999141693115],[1742398800000,270.763,270.899,270.748,270.857,0.296999990940094],[1742398860000,270.763,270.881,270.654,270.654,0.5130000114440918],[1742398920000,270.763,270.899,270.657,270.754,0.5849999785423279],[1742398980000,270.863,271.475,270.754,271.275,0.6480000019073486],[1742399040000,271.372,271.399,271.148,271.251,0.531000018119812],[1742399100000,271.175,271.499,271.175,271.354,0.296999990940094],[1742399160000,271.481,271.499,271.26,271.466,0.4320000112056732],[1742399220000,271.454,271.499,271.348,271.466,0.22499999403953552],[1742399280000,271.357,271.481,271.348,271.378,0.1979999989271164],[1742399340000,271.472,271.481,271.348,271.481,0.1979999989271164],[1742399400000,271.366,271.499,271.351,271.378,0.3779999911785126],[1742399460000,271.499,271.572,271.372,271.457,0.25200000405311584],[1742399520000,271.354,271.454,271.248,271.351,0.593999981880188],[1742399580000,271.275,271.375,271.254,271.269,0.1889999955892563],[1742399640000,271.36,271.472,271.266,271.275,0.27000001072883606],[1742399700000,271.357,271.357,271.151,271.251,0.3330000042915344],[1742399760000,271.157,271.278,271.157,271.169,0.09000000357627869],[1742399820000,271.251,271.299,271.148,271.151,0.25200000405311584],[1742399880000,271.248,271.369,271.151,271.163,0.36899998784065247],[1742399940000,271.254,271.375,271.154,271.157,0.3240000009536743],[1742400000000,271.251,271.366,271.048,271.175,0.8460000157356262],[1742400060000,271.06,271.199,271.054,271.178,0.36899998784065247],[1742400120000,271.057,271.281,270.948,270.975,0.45899999141693115],[1742400180000,271.048,271.899,270.954,271.899,0.6480000019073486],[1742400240000,271.775,271.999,271.751,271.951,0.6029999852180481],[1742400300000,271.854,271.981,271.651,271.772,0.7289999723434448],[1742400360000,271.648,271.875,271.648,271.778,0.46799999475479126],[1742400420000,271.878,271.972,271.654,271.972,0.4050000011920929],[1742400480000,271.881,272.166,271.851,271.981,0.5040000081062317],[1742400540000,272.081,272.081,271.848,271.963,0.5040000081062317],[1742400600000,272.078,272.099,271.854,272.078,0.5130000114440918],[1742400660000,271.948,272.181,271.948,272.169,0.5490000247955322],[1742400720000,272.075,272.181,271.851,271.969,0.35100001096725464],[1742400780000,272.072,272.072,271.554,271.678,0.5849999785423279],[1742400840000,271.699,271.699,271.557,271.557,0.6029999852180481],[1742400900000,271.672,271.681,271.351,271.499,0.4320000112056732],[1742400960000,271.56,271.699,271.463,271.578,0.5130000114440918],[1742401020000,271.648,271.681,271.548,271.581,0.3059999942779541],[1742401080000,271.657,271.678,271.348,271.499,0.3330000042915344],[1742401140000,271.351,271.478,271.26,271.399,0.17100000381469727],[1742401200000,271.275,271.399,271.166,271.269,0.4050000011920929],[1742401260000,271.366,271.478,271.151,271.257,0.5040000081062317],[1742401320000,271.048,271.299,271.048,271.075,0.36899998784065247],[1742401380000,271.151,271.172,270.951,271.075,0.36899998784065247],[1742401440000,270.96,271.069,270.848,270.848,0.4860000014305115],[1742401500000,270.96,270.981,270.766,270.766,0.46799999475479126],[1742401560000,270.699,270.781,270.466,270.569,0.4950000047683716],[1742401620000,270.666,270.675,270.454,270.551,0.296999990940094],[1742401680000,270.469,270.681,270.448,270.457,0.593999981880188],[1742401740000,270.566,270.699,270.257,270.478,0.972000002861023]]