[[1742391000000,152.065,152.275,151.585,152.275,0.21119999885559082],[1742391060000,151.585,152.165,151.585,152.165,0.06599999964237213],[1742391120000,152.165,152.975,152.165,152.785,0.07919999957084656],[1742391180000,153.185,153.235,152.785,152.785,0.04050000011920929],[1742391240000,152.015,152.855,152.015,152.855,0.052799999713897705],[1742391300000,152.855,153.015,152.245,152.245,0.06599999964237213],[1742391360000,153.015,153.015,152.245,152.855,0.14790000021457672],[1742391420000,152.245,153.145,152.245,152.795,0.13199999928474426],[1742391660000,152.795,152.795,152.795,152.795,0.013199999928474426],[1742391720000,152.795,153.035,152.425,153.035,0.07919999957084656],[1742391780000,153.035,153.035,152.285,152.785,0.07919999957084656],[1742391840000,152.785,152.785,152.785,152.785,0.026399999856948853],[1742391900000,152.785,152.795,152.185,152.795,0.07590000331401825],[1742391960000,152.805,152.825,152.185,152.775,0.12240000069141388],[1742392020000,153.055,153.055,152.495,152.975,0.12060000002384186],[1742392080000,152.495,153.315,152.495,153.315,0.06360000371932983],[1742392200000,153.385,153.385,153.385,153.385,0.026399999856948853],[1742392380000,153.475,153.485,153.475,153.485,0.03959999978542328],[1742392440000,153.495,153.495,152.915,152.915,0.04050000011920929],[1742392500000,153.485,153.485,153.485,153.485,0.013199999928474426],[1742392560000,153.655,153.655,152.915,152.915,0.053700000047683716],[1742392620000,152.955,152.955,152.955,152.955,0.0008999999845400453],[1742392680000,153.095,153.565,152.955,153.565,0.06689999997615814],[1742392740000,153.565,153.565,153.395,153.485,0.052799999713897705],[1742392800000,153.395,153.515,153.395,153.515,0.06689999997615814],[1742392860000,153.515,153.735,153.515,153.735,0.09239999949932098],[1742392920000,153.735,153.755,153.735,153.755,0.026399999856948853],[1742392980000,153.845,153.865,153.845,153.865,0.04050000011920929],[1742393040000,153.935,153.935,153.935,153.935,0.0008999999845400453],[1742393100000,153.935,153.935,153.935,153.935,0.013199999928474426],[1742393160000,153.945,154.065,153.945,154.065,0.07919999957084656],[1742393220000,154.155,154.175,154.155,154.175,0.04050000011920929],[1742393280000,154.245,154.245,154.245,154.245,0.013199999928474426],[1742393340000,154.365,154.455,154.365,154.455,0.03959999978542328],[1742393400000,154.465,154.465,153.885,153.885,0.09239999949932098],[1742393460000,154.365,154.365,153.885,154.065,0.04859999939799309],[1742393580000,153.915,153.915,153.915,153.915,0.026399999856948853],[1742393640000,153.915,153.915,153.915,153.915,0.013199999928474426],[1742393760000,153.915,153.915,153.915,153.915,0.013199999928474426],[1742393880000,153.915,153.915,153.915,153.915,0.013199999928474426],[1742393940000,153.995,154.015,153.915,153.925,0.17249999940395355],[1742394000000,153.915,154.025,153.915,153.925,0.06780000030994415],[1742394060000,153.925,153.925,153.925,153.925,0.013199999928474426],[1742394120000,153.915,154.065,153.905,154.055,0.11879999935626984],[1742394180000,153.905,154.065,153.905,154.055,0.27810001373291016],[1742394240000,154.055,154.065,153.905,153.955,0.09239999949932098],[1742394300000,153.905,154.105,153.905,154.105,0.04050000011920929],[1742394360000,154.105,154.125,154.105,154.125,0.04050000011920929],[1742394480000,154.125,154.125,154.125,154.125,0.03959999978542328],[1742394540000,154.125,154.125,154.125,154.125,0.013199999928474426],[1742394600000,154.125,154.125,154.125,154.125,0.026399999856948853],[1742394660000,154.135,154.355,154.135,154.355,0.06780000030994415],[1742394720000,154.355,154.435,154.355,154.435,0.06599999964237213],[1742394840000,154.465,154.605,154.465,154.605,0.03959999978542328],[1742394900000,154.605,154.675,154.605,154.675,0.08009999990463257],[1742395020000,154.675,154.675,154.675,154.675,0.026399999856948853],[1742395080000,154.675,154.745,154.675,154.745,0.027300000190734863],[1742395200000,154.745,154.815,154.745,154.815,0.052799999713897705],[1742395260000,154.815,154.815,154.535,154.535,0.022199999541044235],[1742395320000,154.535,154.675,154.535,154.675,0.052799999713897705],[1742395380000,154.675,154.675,154.675,154.675,0.013199999928474426],[1742395440000,154.675,154.675,154.535,154.575,0.052799999713897705],[1742395500000,154.535,154.575,154.535,154.575,0.014100000262260437],[1742395560000,154.245,154.435,154.245,154.425,0.09239999949932098],[1742395620000,154.425,154.475,154.425,154.475,0.03959999978542328],[1742395680000,154.515,154.555,154.515,154.555,0.10740000009536743],[1742395740000,154.565,154.605,154.565,154.605,0.03629999980330467],[1742395800000,154.605,154.615,154.605,154.615,0.03959999978542328],[1742395860000,154.625,154.635,154.625,154.635,0.026399999856948853],[1742395980000,154.645,154.645,154.645,154.645,0.013199999928474426],[1742396040000,154.645,154.645,154.645,154.645,0.013199999928474426],[1742396100000,154.645,154.645,154.485,154.485,0.10140000283718109],[1742396160000,154.485,154.485,154.345,154.395,0.10320000350475311],[1742396220000,154.395,154.395,154.395,154.395,0.03959999978542328],[1742396340000,154.395,154.395,154.395,154.395,0.06599999964237213],[1742396400000,154.395,154.465,154.395,154.465,0.026399999856948853],[1742396460000,154.465,154.465,154.465,154.465,0.03959999978542328],[1742396580000,154.465,154.465,154.465,154.465,0.026399999856948853],[1742396640000,154.465,154.465,154.465,154.465,0.03959999978542328],[1742396700000,154.415,154.425,154.415,154.425,0.052799999713897705],[1742396760000,154.425,154.625,154.425,154.625,0.0414000004529953],[1742396820000,154.625,154.625,154.625,154.625,0.03959999978542328],[1742397000000,154.625,154.825,154.625,154.715,0.06689999997615814],[1742397060000,154.725,154.795,154.725,154.795,0.052799999713897705],[1742397120000,154.795,154.795,154.795,154.795,0.026399999856948853],[1742397300000,154.795,154.795,154.795,154.795,0.013199999928474426],[1742397360000,154.795,154.795,154.795,154.795,0.026399999856948853],[1742397420000,154.645,154.675,154.645,154.675,0.052799999713897705],[1742397480000,154.675,154.675,154.675,154.675,0.026399999856948853],[1742397540000,154.675,154.675,154.675,154.675,0.013199999928474426],[1742397600000,154.695,154.695,154.695,154.695,0.013199999928474426],[1742397660000,154.695,154.695,154.695,154.695,0.03959999978542328],[1742397720000,154.695,154.995,154.695,154.995,0.07919999957084656],[1742397780000,154.995,154.995,154.995,154.995,0.026399999856948853],[1742397840000,154.915,154.915,154.915,154.915,0.013199999928474426],[1742397900000,154.915,154.915,154.705,154.815,0.12780000269412994],[1742397960000,154.815,154.815,154.705,154.705,0.052799999713897705],[1742398020000,154.675,154.675,154.675,154.675,0.013199999928474426],[1742398080000,154.675,154.675,154.675,154.675,0.013199999928474426],[1742398140000,154.675,154.675,154.675,154.675,0.013199999928474426],[1742398200000,154.865,154.865,154.675,154.865,0.09239999949932098],[1742398260000,154.675,154.865,154.675,154.865,0.15839999914169312],[1742398320000,154.675,154.865,154.675,154.675,0.305400013923645],[1742398380000,154.865,154.865,154.865,154.865,0.052799999713897705],[1742398440000,154.985,154.985,154.865,154.865,0.026399999856948853],[1742398500000,154.745,154.765,154.745,154.765,0.026399999856948853],[1742398560000,154.765,154.785,154.765,154.785,0.026399999856948853],[1742398620000,154.785,154.785,154.785,154.785,0.03959999978542328],[1742398740000,154.785,154.785,154.785,154.785,0.013199999928474426],[1742398800000,154.785,154.785,154.785,154.785,0.013199999928474426],[1742398860000,154.785,154.785,154.785,154.785,0.026399999856948853],[1742398920000,154.785,154.875,154.785,154.875,0.08009999990463257],[1742399040000,154.875,154.875,154.875,154.875,0.026399999856948853],[1742399100000,154.875,154.875,154.785,154.865,0.09239999949932098],[1742399160000,154.865,154.865,154.865,154.865,0.013199999928474426],[1742399220000,154.875,154.875,154.875,154.875,0.013199999928474426],[1742399280000,154.975,154.975,154.975,154.975,0.013199999928474426],[1742399340000,154.975,154.975,154.975,154.975,0.03959999978542328],[1742399400000,154.975,154.975,154.975,154.975,0.013199999928474426],[1742399460000,154.975,154.975,154.975,154.975,0.026399999856948853],[1742399580000,154.985,154.985,154.985,154.985,0.013199999928474426],[1742399640000,154.995,155.015,154.995,155.015,0.0027000000700354576],[1742399700000,155.025,155.155,155.025,155.155,0.028200000524520874],[1742399760000,155.165,155.165,155.165,155.165,0.013199999928474426],[1742399820000,155.165,155.165,155.145,155.145,0.026399999856948853],[1742400000000,155.155,155.155,155.145,155.145,0.03959999978542328],[1742400060000,155.145,155.145,155.145,155.145,0.026399999856948853],[1742400120000,155.145,155.145,155.145,155.145,0.013199999928474426],[1742400300000,155.145,155.145,155.145,155.145,0.026399999856948853],[1742400360000,155.155,155.175,155.155,155.175,0.03959999978542328],[1742400420000,155.205,155.215,155.205,155.215,0.027300000190734863],[1742400480000,155.215,155.325,155.215,155.255,0.053700000047683716],[1742400540000,155.255,155.255,155.255,155.255,0.026399999856948853],[1742400600000,155.255,155.255,155.255,155.255,0.026399999856948853],[1742400660000,155.255,155.255,155.255,155.255,0.013199999928474426],[1742400720000,155.255,155.255,155.255,155.255,0.026399999856948853],[1742400780000,155.255,155.255,155.145,155.225,0.03959999978542328],[1742400840000,155.255,155.255,155.215,155.215,0.1103999987244606],[1742400900000,155.215,155.215,155.215,155.215,0.06599999964237213],[1742400960000,155.215,155.215,155.215,155.215,0.013199999928474426],[1742401020000,155.265,155.265,155.215,155.215,0.026399999856948853],[1742401080000,155.215,155.215,155.215,155.215,0.03959999978542328],[1742401140000,155.265,155.335,155.265,155.335,0.08009999990463257],[1742401320000,155.445,155.525,155.385,155.525,0.11969999969005585],[1742401380000,155.515,155.615,155.515,155.615,0.14880000054836273],[1742401440000,155.615,155.625,155.615,155.625,0.026399999856948853],[1742401500000,155.635,155.635,155.545,155.545,0.03959999978542328],[1742401560000,155.545,155.545,155.535,155.535,0.026399999856948853],[1742401620000,155.555,155.555,155.535,155.535,0.03959999978542328],[1742401680000,155.615,155.615,155.615,155.615,0.013199999928474426],[1742401740000,155.625,155.845,155.625,155.845,0.06689999997615814],[1742401800000,155.845,155.845,155.845,155.845,0.026399999856948853],[1742401860000,155.385,155.605,155.385,155.605,0.052799999713897705],[1742401920000,155.605,155.625,155.605,155.625,0.027300000190734863],[1742401980000,155.625,155.625,155.625,155.625,0.013199999928474426],[1742402100000,155.705,155.715,155.635,155.715,0.06599999964237213],[1742402160000,155.715,155.725,155.715,155.725,0.026399999856948853],[1742402220000,155.725,155.725,155.725,155.725,0.013199999928474426],[1742402280000,155.725,155.725,155.725,155.725,0.013199999928474426],[1742402340000,155.725,155.725,155.725,155.725,0.026399999856948853],[1742402400000,155.725,155.725,155.725,155.725,0.013199999928474426],[1742402460000,155.725,155.725,155.725,155.725,0.026399999856948853],[1742402520000,155.725,155.725,155.725,155.725,0.026399999856948853],[1742402580000,155.385,155.655,155.385,155.655,0.03959999978542328],[1742402640000,155.655,155.665,155.655,155.665,0.027300000190734863],[1742402700000,155.675,155.675,155.655,155.655,0.03959999978542328],[1742402820000,155.675,155.675,155.655,155.675,0.06689999997615814],[1742402880000,155.725,155.725,155.725,155.725,0.026399999856948853],[1742402940000,155.725,155.725,155.725,155.725,0.026399999856948853],[1742403000000,155.725,155.785,155.725,155.725,0.052799999713897705],[1742403120000,155.735,155.735,155.735,155.735,0.013199999928474426],[1742403180000,155.745,155.855,155.745,155.775,0.07500000298023224],[1742403240000,155.775,155.905,155.775,155.835,0.09239999949932098],[1742403300000,155.835,155.835,155.835,155.835,0.052799999713897705],[1742403360000,155.845,155.945,155.845,155.945,0.027300000190734863],[1742403420000,155.945,155.945,155.945,155.945,0.013199999928474426],[1742403480000,155.945,155.945,155.945,155.945,0.026399999856948853],[1742403540000,155.945,155.945,155.945,155.945,0.03959999978542328],[1742403600000,155.945,155.955,155.945,155.955,0.014100000262260437],[1742403720000,155.955,155.955,155.885,155.885,0.026399999856948853],[1742403780000,155.385,155.705,155.385,155.385,0.09239999949932098],[1742403840000,155.385,155.525,155.385,155.525,0.026399999856948853],[1742403900000,155.545,155.585,155.525,155.585,0.04050000011920929],[1742403960000,155.585,155.585,155.585,155.585,0.013199999928474426],[1742404020000,155.585,155.585,155.525,155.525,0.03539999946951866],[1742404080000,155.265,155.265,155.265,155.265,0.026399999856948853],[1742404140000,155.115,155.395,155.115,155.395,0.093299999833107],[1742404200000,155.395,155.395,155.395,155.395,0.013199999928474426],[1742404260000,155.115,155.395,155.115,155.395,0.026399999856948853],[1742404320000,155.115,155.395,155.015,155.205,0.13379999995231628],[1742404380000,155.205,155.245,155.015,155.245,0.13379999995231628],[1742404440000,155.245,155.245,155.245,155.245,0.026399999856948853],[1742404500000,155.245,155.245,155.245,155.245,0.013199999928474426],[1742404560000,155.235,155.235,155.085,155.085,0.026399999856948853],[1742404620000,155.105,155.115,155.105,155.115,0.03959999978542328],[1742404680000,155.115,155.115,155.115,155.115,0.013199999928474426],[1742404740000,155.115,155.115,155.115,155.115,0.026399999856948853],[1742404800000,155.175,155.175,155.125,155.125,0.03959999978542328],[1742404860000,155.135,155.215,155.135,155.215,0.06689999997615814],[1742404920000,155.215,155.215,155.215,155.215,0.026399999856948853],[1742404980000,155.215,155.215,155.215,155.215,0.013199999928474426],[1742405040000,155.155,155.155,155.155,155.155,0.013199999928474426],[1742405100000,155.155,155.155,155.155,155.155,0.06599999964237213],[1742405220000,155.155,155.155,155.155,155.155,0.013199999928474426],[1742405280000,155.155,155.155,155.155,155.155,0.013199999928474426],[1742405340000,155.015,155.125,155.015,155.085,0.053700000047683716],[1742405400000,155.085,155.085,154.985,154.985,0.03539999946951866],[1742405520000,154.925,154.925,154.925,154.925,0.052799999713897705],[1742405580000,154.825,154.975,154.825,154.975,0.07919999957084656],[1742405700000,154.915,154.915,154.915,154.915,0.013199999928474426],[1742405760000,154.915,154.955,154.915,154.955,0.03959999978542328],[1742405820000,155.045,155.085,155.045,155.045,0.028200000524520874],[1742405880000,155.045,155.045,155.045,155.045,0.013199999928474426],[1742405940000,155.045,155.075,155.045,155.075,0.0414000004529953],[1742406060000,155.105,155.105,155.105,155.105,0.026399999856948853],[1742406180000,155.105,155.105,154.635,154.995,0.08009999990463257],[1742406240000,154.635,154.995,154.525,154.815,0.11969999969005585],[1742406300000,154.815,154.815,154.815,154.815,0.013199999928474426],[1742406360000,154.815,154.815,154.675,154.675,0.08399999886751175],[1742406420000,154.305,154.675,154.305,154.675,0.014100000262260437],[1742406480000,154.675,154.675,154.195,154.495,0.10649999976158142],[1742406540000,154.195,154.495,154.195,154.415,0.06599999964237213],[1742406600000,154.375,154.605,154.375,154.535,0.16019999980926514],[1742406660000,154.535,154.645,154.535,154.595,0.10559999942779541],[1742406720000,154.385,154.535,154.385,154.455,0.09239999949932098],[1742406780000,154.455,154.455,154.175,154.345,0.10649999976158142],[1742406840000,154.345,154.515,154.345,154.495,0.08100000023841858],[1742406900000,154.495,154.585,154.495,154.495,0.07919999957084656],[1742407140000,154.175,154.585,154.175,154.585,0.03959999978542328],[1742407200000,152.865,154.715,152.855,154.715,0.27959999442100525],[1742407260000,154.875,154.875,154.535,154.745,0.0414000004529953],[1742407320000,154.755,154.755,154.755,154.755,0.0008999999845400453],[1742407380000,154.755,154.755,154.755,154.755,0.026399999856948853],[1742407440000,154.765,154.765,154.765,154.765,0.0008999999845400453],[1742407500000,154.765,154.765,154.765,154.765,0.013199999928474426],[1742407560000,154.765,154.765,154.765,154.765,0.013199999928474426],[1742407620000,154.745,154.745,154.745,154.745,0.052799999713897705],[1742407680000,154.745,154.745,154.745,154.745,0.07919999957084656],[1742407800000,154.885,154.885,154.875,154.875,0.027300000190734863],[1742407860000,154.875,155.025,154.875,155.025,0.0414000004529953],[1742407980000,155.135,155.235,155.025,155.125,0.12960000336170197],[1742408100000,155.125,155.135,155.125,155.125,0.027300000190734863],[1742408160000,155.125,155.125,155.125,155.125,0.013199999928474426],[1742408280000,155.125,155.125,155.125,155.125,0.052799999713897705],[1742408340000,155.125,155.125,155.125,155.125,0.026399999856948853],[1742408520000,155.245,155.245,155.125,155.125,0.022199999541044235],[1742408580000,155.175,155.255,155.175,155.255,0.01590000092983246],[1742408640000,155.255,155.255,155.255,155.255,0.013199999928474426],[1742408700000,155.355,155.425,155.355,155.355,0.07919999957084656],[1742408760000,155.355,155.355,155.205,155.205,0.03959999978542328],[1742408820000,155.285,155.285,155.205,155.205,0.053700000047683716],[1742408880000,155.205,155.205,154.755,154.975,0.09719999879598618],[1742408940000,154.885,154.895,154.885,154.885,0.06689999997615814],[1742409000000,155.045,155.525,155.045,155.355,0.13650000095367432],[1742409060000,155.525,155.595,155.375,155.595,0.05040000006556511],[1742409120000,155.655,155.715,155.655,155.715,0.08009999990463257],[1742409180000,155.705,155.835,155.705,155.705,0.061799999326467514],[1742409240000,155.705,155.705,155.605,155.605,0.0494999997317791],[1742409300000,155.625,155.635,155.625,155.635,0.027300000190734863],[1742409360000,155.645,155.675,155.645,155.675,0.04230000078678131],[1742409420000,155.655,155.655,155.655,155.655,0.026399999856948853],[1742409480000,155.655,155.665,155.105,155.595,0.10920000076293945],[1742409540000,155.105,155.595,155.105,155.555,0.0908999964594841],[1742409600000,155.555,155.555,155.555,155.555,0.052799999713897705],[1742409660000,155.555,155.735,155.555,155.735,0.04500000178813934],[1742409720000,155.717,155.855,155.565,155.785,0.11819999665021896],[1742409780000,155.785,155.785,155.785,155.785,0.026399999856948853],[1742409840000,155.795,156.005,155.785,155.995,0.09780000150203705],[1742409900000,156.015,156.015,155.995,155.995,0.14790000021457672],[1742409960000,155.995,155.995,155.595,155.885,0.06270000338554382],[1742410080000,155.885,155.885,155.885,155.885,0.026399999856948853],[1742410140000,155.895,155.935,155.595,155.595,0.10320000350475311],[1742410200000,155.905,155.905,155.595,155.905,0.04859999939799309],[1742410260000,155.905,155.905,155.905,155.905,0.013199999928474426],[1742410320000,156.115,156.195,156.015,156.195,0.12330000102519989],[1742410380000,156.205,156.365,156.205,156.285,0.10830000042915344],[1742410440000,156.285,156.285,156.285,156.285,0.013199999928474426],[1742410500000,156.325,156.355,156.325,156.355,0.0414000004529953],[1742410560000,156.355,156.465,156.355,156.465,0.05460000038146973],[1742410620000,156.465,156.475,156.465,156.475,0.026399999856948853],[1742410680000,156.585,156.585,156.565,156.565,0.03539999946951866],[1742410740000,156.565,156.565,156.565,156.565,0.052799999713897705],[1742410800000,156.565,156.795,156.565,156.795,0.14970000088214874],[1742410860000,156.765,156.795,156.765,156.795,0.028200000524520874],[1742410920000,156.765,156.765,156.765,156.765,0.026399999856948853],[1742410980000,156.765,156.765,156.765,156.765,0.026399999856948853],[1742411040000,156.765,156.845,156.765,156.845,0.05460000038146973],[1742411100000,156.855,156.995,156.855,156.995,0.029999999329447746],[1742411160000,156.945,156.945,156.945,156.945,0.013199999928474426],[1742411220000,157.045,157.045,157.045,157.045,0.0008999999845400453],[1742411340000,157.225,157.285,157.225,157.285,0.028200000524520874],[1742411400000,157.285,157.305,157.285,157.305,0.053700000047683716],[1742411460000,157.305,157.305,156.715,156.715,0.13349999487400055],[1742411520000,157.065,157.065,156.565,156.825,0.1737000048160553],[1742411580000,156.885,156.885,156.885,156.885,0.027300000190734863],[1742411640000,156.935,157.025,156.935,157.025,0.06870000064373016],[1742411760000,157.055,157.055,156.935,156.935,0.10649999976158142],[1742411820000,157.025,157.025,156.915,156.915,0.11460000276565552],[1742411880000,156.915,156.935,156.535,156.845,0.12540000677108765],[1742411940000,156.845,157.055,156.405,156.865,0.09000000357627869],[1742412000000,156.865,156.865,156.295,156.545,0.17820000648498535],[1742412060000,156.045,156.485,156.045,156.375,0.06270000338554382],[1742412120000,156.405,156.405,156.405,156.405,0.026399999856948853],[1742412180000,156.405,156.405,155.685,155.685,0.15479999780654907],[1742412240000,155.815,156.255,155.815,156.185,0.13379999995231628],[1742412300000,156.185,156.185,155.525,155.525,0.13199999928474426],[1742412360000,155.525,155.985,155.515,155.955,0.09600000083446503],[1742412420000,155.955,155.955,155.315,155.555,0.12780000269412994],[1742412480000,155.675,155.805,155.435,155.435,0.1428000032901764],[1742412540000,155.435,155.435,154.905,155.405,0.12780000269412994],[1742412600000,155.375,155.565,155.375,155.535,0.06870000064373016],[1742412660000,155.645,155.675,155.445,155.445,0.11550000309944153],[1742412720000,155.745,155.875,155.215,155.785,0.12150000035762787],[1742412780000,155.785,155.785,155.785,155.785,0.013199999928474426],[1742412840000,155.785,155.815,155.215,155.215,0.052799999713897705],[1742412900000,155.215,155.215,154.975,154.975,0.06599999964237213],[1742412960000,154.975,155.575,154.975,155.575,0.07919999957084656],[1742413020000,155.595,155.595,155.575,155.575,0.027300000190734863],[1742413080000,155.795,155.965,155.575,155.965,0.0828000009059906],[1742413140000,155.965,155.965,155.965,155.965,0.026399999856948853],[1742413200000,155.965,156.045,155.965,156.045,0.093299999833107],[1742413260000,156.055,156.265,156.055,156.255,0.06960000097751617],[1742413320000,156.265,156.265,155.665,155.665,0.08579999953508377],[1742413380000,155.665,155.665,155.665,155.665,0.03959999978542328],[1742413440000,156.145,156.315,155.665,156.185,0.094200000166893],[1742413500000,156.225,156.305,156.225,156.225,0.04050000011920929],[1742413560000,156.225,156.225,156.225,156.225,0.03959999978542328],[1742413620000,155.785,155.785,155.665,155.665,0.053700000047683716],[1742413680000,155.695,155.735,155.425,155.735,0.05460000038146973],[1742413740000,155.875,155.935,155.875,155.935,0.0017999999690800905],[1742413800000,155.735,155.765,155.565,155.565,0.19470000267028809],[1742413860000,155.285,155.635,155.165,155.395,0.21449999511241913],[1742413920000,155.395,155.565,155.395,155.475,0.15929999947547913],[1742413980000,155.475,155.655,155.435,155.565,0.2964000105857849],[1742414040000,155.615,155.685,155.555,155.605,0.09510000050067902],[1742414100000,155.545,155.695,155.095,155.435,0.3801000118255615],[1742414160000,155.435,155.485,154.885,155.375,0.27059999108314514],[1742414220000,155.335,155.535,155.065,155.395,0.31709998846054077],[1742414280000,155.505,155.505,155.065,155.355,0.5351999998092651],[1742414340000,155.355,155.445,155.065,155.065,0.31619998812675476]]